TAPESTRY INC

Ticker: TPR CUSIP: 876030107 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,432 Value ($000) $2,100 Avg Close $114.03 Range $92.68 - $131.40
Q3 2025
Shares 20,511 Value ($000) $2,322 Avg Close $104.00 Range $83.78 - $116.59
Q2 2025
Shares 20,367 Value ($000) $1,788 Avg Close $74.95 Range $57.71 - $87.39
Q1 2025
Shares 20,337 Value ($000) $1,432 Avg Close $74.57 Range $64.06 - $89.41
Q4 2024
Shares 19,893 Value ($000) $1,300 Avg Close $53.51 Range $42.15 - $65.41
Q3 2024
Shares 8,375 Value ($000) $393 Avg Close $40.13 Range $34.19 - $46.96
Q2 2024
Shares 8,241 Value ($000) $353 Avg Close $40.30 Range $36.10 - $46.52
Q1 2024
Shares 8,742 Value ($000) $415 Avg Close $41.09 Range $33.69 - $46.63
Q4 2023
Shares 8,466 Value ($000) $312 Avg Close $29.19 Range $24.56 - $36.27
Q3 2023
Shares 8,839 Value ($000) $254 Avg Close $34.31 Range $26.31 - $42.15
Q2 2023
Shares 8,133 Value ($000) $348 Avg Close $38.73 Range $34.18 - $41.45
Q1 2023
Shares 21,265 Value ($000) $917 Avg Close $39.64 Range $35.34 - $43.78
Q4 2022
Shares 21,000 Value ($000) $800 Avg Close $31.39 Range $25.89 - $35.85
Q3 2022
Shares 20,382 Value ($000) $579 Avg Close $30.37 Range $25.18 - $34.18
Q2 2022
Shares 19,218 Value ($000) $587 Avg Close $29.52 Range $23.75 - $33.72
Q2 2021
Shares 97,164 Value ($000) $3,020 Avg Close $39.42 Range $35.74 - $43.87
Q1 2021
Shares 97,164 Value ($000) $3,020 Avg Close $34.03 Range $26.71 - $41.00
Q4 2020
Shares 97,164 Value ($000) $3,020 Avg Close $22.37 Range $13.45 - $27.96
Q3 2020
Shares 96,678 Value ($000) $1,511 Avg Close $13.00 Range $10.74 - $16.43
Q2 2020
Shares 134,936 Value ($000) $1,858 Avg Close $12.54 Range $8.99 - $16.03
Q1 2020
Shares 134,558 Value ($000) $1,743 Avg Close $20.46 Range $9.28 - $26.48
Q4 2019
Shares 44,874 Value ($000) $1,210 Avg Close $22.49 Range $20.75 - $24.07
Q3 2019
Shares 56,088 Value ($000) $1,461 Avg Close $22.38 Range $15.68 - $27.44