Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,720 | $731 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 8,954 | $1,014 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 9,137 | $802 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 8,799 | $620 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 8,878 | $580 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 8,715 | $409 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 9,221 | $395 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 8,700 | $413 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 8,646 | $318 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 9,499 | $273 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 9,796 | $419 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 9,589 | $413 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 9,544 | $363 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 9,715 | $276 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 9,765 | $328 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 8,756 | $325 | $34.34 | $28.54 - $37.89 |
| Q4 2021 | 8,425 | $342 | $36.62 | $32.64 - $41.82 |
| Q3 2021 | 8,313 | $308 | $36.41 | $32.48 - $39.77 |
| Q2 2021 | 8,313 | $361 | $39.42 | $35.74 - $43.87 |
| Q1 2021 | 8,313 | $343 | $34.03 | $26.71 - $41.00 |
| Q4 2020 | 8,106 | $252 | $22.37 | $13.45 - $27.96 |
| Q3 2018 | 4,131 | $208 | $39.97 | $36.02 - $44.32 |