Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 140,995 | $18,015 | $114.03 | $92.68 - $131.40 |
| Q2 2025 | 1,226,260 | $107,678 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 2,626,335 | $184,920 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 1,552,622 | $101,433 | $53.51 | $42.15 - $65.41 |
| Q1 2024 | 378,345 | $17,964 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 444,485 | $16,361 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 5,545 | $159 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 1,081 | $46 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 3,537 | $153 | $39.64 | $35.34 - $43.78 |
| Q3 2022 | 254,680 | $7,241 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 2,004,388 | $61,174 | $29.52 | $23.75 - $33.72 |
| Q4 2021 | 174,038 | $7,066 | $36.62 | $32.64 - $41.82 |
| Q1 2021 | 1,423,077 | $58,645 | $34.03 | $26.71 - $41.00 |
| Q4 2020 | 1,470,399 | $45,700 | $22.37 | $13.45 - $27.96 |
| Q3 2019 | 30,332 | $790 | $22.38 | $15.68 - $27.44 |
| Q2 2019 | 44,061 | $1,398 | $26.16 | $23.36 - $30.16 |
| Q1 2019 | 202,771 | $6,588 | $29.11 | $25.67 - $32.83 |
| Q4 2018 | 559,300 | $18,876 | $33.11 | $26.53 - $42.11 |
| Q3 2018 | 1,124,597 | $56,533 | $39.97 | $36.02 - $44.32 |