Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,934 | $6,125 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 65,760 | $7,445 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 76,540 | $6,721 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 54,642 | $3,847 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 71,998 | $4,704 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 16,053 | $754 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 12,700 | $543 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 6,309 | $300 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 6,724 | $248 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 6,677 | $192 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 5,062 | $217 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 2,172 | $94 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 2,580 | $21 | $31.39 | $25.89 - $35.85 |
| Q2 2021 | 7,889 | $343 | $39.42 | $35.74 - $43.87 |
| Q1 2021 | 14,064 | $579 | $34.03 | $26.71 - $41.00 |
| Q4 2020 | 13,855 | $430 | $22.37 | $13.45 - $27.96 |