Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,216 | $2,839 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 22,362 | $2,532 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 18,422 | $1,618 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 23,505 | $1,655 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 22,382 | $1,462 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 20,282 | $953 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 20,214 | $865 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 21,911 | $1,040 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 22,858 | $841 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 18,348 | $527 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 17,967 | $769 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 11,757 | $1 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 21,682 | $1 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 17,975 | $511 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 19,274 | $588 | $29.52 | $23.75 - $33.72 |
| Q4 2021 | 21,914 | $890 | $36.62 | $32.64 - $41.82 |
| Q3 2021 | 11,057 | $409 | $36.41 | $32.48 - $39.77 |
| Q1 2021 | 8,636 | $404 | $34.03 | $26.71 - $41.00 |
| Q4 2020 | 90 | $3 | $22.37 | $13.45 - $27.96 |
| Q3 2020 | 19 | $0 | $13.00 | $10.74 - $16.43 |
| Q2 2020 | 3,148 | $42 | $12.54 | $8.99 - $16.03 |
| Q1 2020 | 3,130 | $41 | $20.46 | $9.28 - $26.48 |
| Q4 2019 | 877 | $24 | $22.49 | $20.75 - $24.07 |
| Q3 2019 | 1,493 | $39 | $22.38 | $15.68 - $27.44 |
| Q2 2018 | 6,274 | $298 | $39.03 | $35.24 - $44.92 |
| Q1 2018 | 5,724 | $265 | $39.76 | $35.56 - $43.36 |