Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,816 | $615 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 5,387 | $610 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 5,571 | $489 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 5,684 | $400 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 6,559 | $428 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 6,661 | $313 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 9,166 | $392 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 12,321 | $585 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 12,346 | $454 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 17,551 | $505 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 20,267 | $867 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 22,565 | $973 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 23,726 | $903 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 26,238 | $745 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 26,409 | $806 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 27,277 | $1,013 | $34.34 | $28.54 - $37.89 |
| Q4 2021 | 21,635 | $878 | $36.62 | $32.64 - $41.82 |
| Q3 2021 | 29,008 | $1,074 | $36.41 | $32.48 - $39.77 |
| Q2 2021 | 23,272 | $1,011 | $39.42 | $35.74 - $43.87 |