Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,176 | $1 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 3,553 | $0 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 6,303 | $1 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 8,259 | $1 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 19,059 | $1 | $53.51 | $42.15 - $65.41 |
| Q1 2024 | 2,806 | $0 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 839 | $0 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 591 | $0 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 3,404 | $0 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 6,319 | $0 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 6,319 | $0 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 6,319 | $180 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 6,319 | $193 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 6,319 | $234 | $34.34 | $28.54 - $37.89 |
| Q4 2021 | 6,816 | $278 | $36.62 | $32.64 - $41.82 |
| Q3 2021 | 4,420 | $163 | $36.41 | $32.48 - $39.77 |
| Q2 2021 | 5,320 | $225 | $39.42 | $35.74 - $43.87 |
| Q1 2021 | 5,029 | $205 | $34.03 | $26.71 - $41.00 |
| Q4 2020 | 3,178 | $98 | $22.37 | $13.45 - $27.96 |
| Q3 2020 | 1,824 | $30 | $13.00 | $10.74 - $16.43 |
| Q1 2018 | 785 | $41 | $39.76 | $35.56 - $43.36 |