Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,719 | $6 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 42,110 | $4,592 | $104.00 | $83.78 - $116.59 |
| Q1 2020 | 25,460 | $336 | $20.46 | $9.28 - $26.48 |
| Q4 2019 | 25,789 | $696 | $22.49 | $20.75 - $24.07 |
| Q3 2019 | 27,961 | $728 | $22.38 | $15.68 - $27.44 |
| Q2 2019 | 20,046 | $636 | $26.16 | $23.36 - $30.16 |
| Q1 2019 | 20,046 | $651 | $29.11 | $25.67 - $32.83 |
| Q4 2018 | 17,739 | $599 | $33.11 | $26.53 - $42.11 |
| Q3 2018 | 15,907 | $800 | $39.97 | $36.02 - $44.32 |
| Q2 2018 | 13,994 | $654 | $39.03 | $35.24 - $44.92 |
| Q1 2018 | 9,788 | $515 | $39.76 | $35.56 - $43.36 |
| Q4 2017 | 9,018 | $399 | $32.95 | $30.86 - $36.41 |