Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,343 | $1,066 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 8,551 | $968 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 6,743 | $592 | $74.95 | $57.71 - $87.39 |
| Q1 2023 | 2,109 | $91 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 3,843 | $146 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 4,085 | $116 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 4,596 | $140 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 5,293 | $196 | $34.34 | $28.54 - $37.89 |
| Q4 2021 | 7,726 | $314 | $36.62 | $32.64 - $41.82 |
| Q3 2021 | 7,417 | $275 | $36.41 | $32.48 - $39.77 |
| Q2 2021 | 26,463 | $1,150 | $39.42 | $35.74 - $43.87 |
| Q1 2021 | 35,555 | $1,465 | $34.03 | $26.71 - $41.00 |
| Q3 2019 | 4,234 | $110 | $22.38 | $15.68 - $27.44 |
| Q1 2018 | 9,897 | $521 | $39.76 | $35.56 - $43.36 |
| Q4 2017 | 11,347 | $502 | $32.95 | $30.86 - $36.41 |