Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,215 | $3,477 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 27,300 | $3,091 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 27,790 | $2,440 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 28,610 | $2,014 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 29,560 | $1,931 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 29,525 | $1,387 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 29,625 | $1,268 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 28,305 | $1,344 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 27,795 | $1,023 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 28,280 | $813 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 24,665 | $1,056 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 23,330 | $1,006 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 23,110 | $880 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 15,040 | $428 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 8,525 | $260 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 5,565 | $207 | $34.34 | $28.54 - $37.89 |