Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,981 | $1 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 7,101 | $1 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 7,273 | $1 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 6,717 | $0 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 6,791 | $444 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 6,894 | $324 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 71,815 | $3,073 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 70,698 | $3,357 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 6,521 | $240 | $29.19 | $24.56 - $36.27 |
| Q2 2022 | 602 | $18 | $29.52 | $23.75 - $33.72 |
| Q3 2021 | 572 | $21 | $36.41 | $32.48 - $39.77 |
| Q2 2021 | 474 | $21 | $39.42 | $35.74 - $43.87 |
| Q1 2021 | 422 | $17 | $34.03 | $26.71 - $41.00 |
| Q4 2020 | 342 | $11 | $22.37 | $13.45 - $27.96 |
| Q3 2020 | 1,460 | $23 | $13.00 | $10.74 - $16.43 |
| Q2 2020 | 1,259 | $17 | $12.54 | $8.99 - $16.03 |
| Q1 2020 | 1,674 | $22 | $20.46 | $9.28 - $26.48 |
| Q4 2019 | 75,625 | $2,040 | $22.49 | $20.75 - $24.07 |
| Q3 2019 | 140 | $4 | $22.38 | $15.68 - $27.44 |
| Q2 2019 | 64,086 | $2,033 | $26.16 | $23.36 - $30.16 |
| Q1 2019 | 85 | $3 | $29.11 | $25.67 - $32.83 |
| Q4 2018 | 162 | $5 | $33.11 | $26.53 - $42.11 |