Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,576 | $3,268 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 24,528 | $2,777 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 27,645 | $2,427 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 26,353 | $1,856 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 26,504 | $1,731 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 23,345 | $1,097 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 21,764 | $931 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 19,422 | $922 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 13,831 | $509 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 10,922 | $314 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 9,331 | $399 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 8,317 | $359 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 6,467 | $246 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 1,000 | $28 | $30.37 | $25.18 - $34.18 |
| Q1 2019 | 41 | $1 | $29.11 | $25.67 - $32.83 |
| Q3 2018 | 40 | $2 | $39.97 | $36.02 - $44.32 |