Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,712 | $858 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 13,088 | $1,482 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 13,519 | $1,187 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 13,571 | $956 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 13,728 | $897 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 14,045 | $660 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 13,915 | $595 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 14,083 | $669 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 15,027 | $553 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 18,138 | $521 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 17,526 | $750 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 15,721 | $678 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 15,441 | $588 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 15,411 | $438 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 15,285 | $467 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 14,773 | $548 | $34.34 | $28.54 - $37.89 |