Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,161 | $532 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 7,933 | $898 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 5,586 | $491 | $74.95 | $57.71 - $87.39 |
| Q4 2024 | 761 | $50 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 2,683 | $126 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 2,441 | $104 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 4,949 | $235 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 6,977 | $257 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 6,068 | $174 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 3,590 | $154 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 721 | $31 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 663 | $25 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 3,372 | $96 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 1,237 | $38 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 2,256 | $84 | $34.34 | $28.54 - $37.89 |
| Q4 2021 | 3,893 | $158 | $36.62 | $32.64 - $41.82 |
| Q3 2021 | 4,741 | $176 | $36.41 | $32.48 - $39.77 |
| Q2 2021 | 5,554 | $241 | $39.42 | $35.74 - $43.87 |