Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,438 | $1,864 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 13,475 | $1,534 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 92,850 | $8,072 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 9,618 | $701 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 10,730 | $704 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 11,034 | $518 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 11,169 | $478 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 11,417 | $542 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 11,281 | $415 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 73,062 | $2,101 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 79,353 | $3,396 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 81,520 | $3,514 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 128,840 | $4,906 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 135,657 | $3,856 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 142,556 | $4,350 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 260,742 | $9,686 | $34.34 | $28.54 - $37.89 |
| Q4 2021 | 113,387 | $4,603 | $36.62 | $32.64 - $41.82 |