Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 250 | $32 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 412 | $47 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 460 | $40 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 404 | $28 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 704 | $46 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 670 | $31 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 530 | $23 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 543 | $26 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 456 | $17 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 390 | $11 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 258 | $11 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 449 | $19 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 449 | $17 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 1,269 | $36 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 1,561 | $48 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 1,561 | $58 | $34.34 | $28.54 - $37.89 |
| Q4 2021 | 1,547 | $63 | $36.62 | $32.64 - $41.82 |