Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 745 | $95 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 832 | $94 | $104.00 | $83.78 - $116.59 |
| Q1 2025 | 692 | $49 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 724 | $47 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 724 | $34 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 823 | $35 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 725 | $34 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 806 | $30 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 765 | $22 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 1,084 | $46 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 1,055 | $45 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 1,055 | $40 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 1,240 | $35 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 1,240 | $38 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 1,333 | $50 | $34.34 | $28.54 - $37.89 |
| Q4 2021 | 1,055 | $43 | $36.62 | $32.64 - $41.82 |