Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,698 | $2,645 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 23,825 | $2,697 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 23,250 | $2,042 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 24,454 | $1,722 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 24,131 | $1,577 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 24,128 | $1,134 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 35,666 | $1,512 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 35,638 | $1,674 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 36,265 | $1,317 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 36,759 | $1,049 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 36,759 | $1,573 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 37,361 | $1,591 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 48,664 | $1,838 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 42,336 | $1,204 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 45,382 | $1,385 | $29.52 | $23.75 - $33.72 |