TARGA RESOURCES PARTNERS LP

CUSIP: 87611X105 Class: COM UNIT

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 750 Value ($000) $12 Avg Close — Range —
Q3 2015
Shares 1,400 Value ($000) $41 Avg Close — Range —
Q2 2015
Shares 1,400 Value ($000) $54 Avg Close — Range —
Q1 2015
Shares 1,400 Value ($000) $58 Avg Close — Range —
Q4 2014
Shares 1,400 Value ($000) $67 Avg Close — Range —
Q3 2014
Shares 1,400 Value ($000) $101 Avg Close — Range —
Q2 2014
Shares 1,400 Value ($000) $101 Avg Close — Range —
Q1 2014
Shares 1,400 Value ($000) $79 Avg Close — Range —
Q4 2013
Shares 1,400 Value ($000) $73 Avg Close — Range —
Q3 2013
Shares 1,400 Value ($000) $72 Avg Close — Range —
Q2 2013
Shares 1,400 Value ($000) $71 Avg Close — Range —