TARGA RESOURCES PARTNERS LP

CUSIP: 87611X105 Class: COM UNIT

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 11,929 Value ($000) $346 Avg Close — Range —
Q2 2015
Shares 11,929 Value ($000) $460 Avg Close — Range —
Q1 2015
Shares 11,929 Value ($000) $493 Avg Close — Range —
Q4 2014
Shares 10,929 Value ($000) $523 Avg Close — Range —
Q3 2014
Shares 11,800 Value ($000) $854 Avg Close — Range —
Q2 2014
Shares 12,000 Value ($000) $863 Avg Close — Range —
Q1 2014
Shares 12,000 Value ($000) $675 Avg Close — Range —
Q4 2013
Shares 11,600 Value ($000) $607 Avg Close — Range —
Q3 2013
Shares 13,800 Value ($000) $710 Avg Close — Range —
Q2 2013
Shares 13,700 Value ($000) $691 Avg Close — Range —