TARGA RESOURCES PARTNERS LP

CUSIP: 87611X105 Class: COM UNIT

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 668 Value ($000) $11 Avg Close Range
Q3 2015
Shares 646 Value ($000) $19 Avg Close Range
Q2 2015
Shares 630 Value ($000) $24 Avg Close Range
Q1 2015
Shares 619 Value ($000) $26 Avg Close Range
Q4 2014
Shares 609 Value ($000) $29 Avg Close Range
Q3 2014
Shares 600 Value ($000) $34 Avg Close Range
Q2 2014
Shares 593 Value ($000) $33 Avg Close Range
Q1 2014
Shares 586 Value ($000) $33 Avg Close Range
Q4 2013
Shares 579 Value ($000) $33 Avg Close Range
Q3 2013
Shares 571 Value ($000) $32 Avg Close Range
Q2 2013
Shares 562 Value ($000) $32 Avg Close Range
Q1 2013
Shares 554 Value ($000) $31 Avg Close Range
Q4 2012
Shares 546 Value ($000) $31 Avg Close Range
Q3 2012
Shares 536 Value ($000) $30 Avg Close Range
Q2 2012
Shares 528 Value ($000) $30 Avg Close Range
Q1 2012
Shares 520 Value ($000) $29 Avg Close Range
Q4 2011
Shares 512 Value ($000) $29 Avg Close Range