TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,699 Value ($000) $557 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 5,958 Value ($000) $534 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 5,644 Value ($000) $557 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 5,962 Value ($000) $622 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 6,371 Value ($000) $861 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 10,968 Value ($000) $1,709 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 11,960 Value ($000) $1,771 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 11,929 Value ($000) $2,114 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 12,041 Value ($000) $1,715 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 15,883 Value ($000) $1,756 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 18,020 Value ($000) $2,377 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 62,987 Value ($000) $10,433 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 53,594 Value ($000) $7,988 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 57,436 Value ($000) $8,523 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 53,703 Value ($000) $7,585 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 52,686 Value ($000) $11,181 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 44,986 Value ($000) $10,412 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 43,747 Value ($000) $10,008 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 40,618 Value ($000) $9,819 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 5,559 Value ($000) $517 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 31,825 Value ($000) $5,618 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 27,413 Value ($000) $4,316 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 4,361 Value ($000) $523 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 5,559 Value ($000) $517 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 6,830 Value ($000) $876 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 6,269 Value ($000) $670 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 4,603 Value ($000) $399 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 3,569 Value ($000) $286 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 3,959 Value ($000) $262 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 3,572 Value ($000) $315 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 3,521 Value ($000) $268 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 3,593 Value ($000) $249 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 3,504 Value ($000) $229 Avg Close $48.06 Range $43.24 - $53.16

Q4 2016

Shares 4,630 Value ($000) $334 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 4,390 Value ($000) $302 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 4,690 Value ($000) $328 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 3,862 Value ($000) $318 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 4,425 Value ($000) $321 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 4,360 Value ($000) $343 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 4,285 Value ($000) $349 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 4,285 Value ($000) $352 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 2,785 Value ($000) $212 Avg Close $48.59 Range $42.10 - $55.37

Q4 2013

Shares 3,235 Value ($000) $205 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 3,235 Value ($000) $207 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 3,235 Value ($000) $223 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,699	$557	$91.63	$83.44 - $103.03
Q3 2025	5,958	$534	$96.73	$85.23 - $106.39
Q2 2025	5,644	$557	$93.31	$84.37 - $103.44
Q1 2025	5,962	$622	$120.21	$97.07 - $138.95
Q4 2024	6,371	$861	$136.67	$115.13 - $153.57
Q3 2024	10,968	$1,709	$141.02	$124.94 - $159.18
Q2 2024	11,960	$1,771	$147.92	$131.50 - $170.41
Q1 2024	11,929	$2,114	$142.02	$126.19 - $166.23
Q4 2023	12,041	$1,715	$113.03	$94.76 - $133.36
Q3 2023	15,883	$1,756	$116.39	$99.56 - $126.22
Q2 2023	18,020	$2,377	$134.98	$114.17 - $155.26
Q1 2023	62,987	$10,433	$148.63	$133.06 - $163.71
Q4 2022	53,594	$7,988	$140.92	$125.85 - $162.59
Q3 2022	57,436	$8,523	$142.93	$123.95 - $164.65
Q2 2022	53,703	$7,585	$170.18	$122.05 - $225.85
Q1 2022	52,686	$11,181	$191.32	$163.05 - $208.52
Q4 2021	44,986	$10,412	$214.19	$189.35 - $236.52
Q3 2021	43,747	$10,008	$219.90	$200.60 - $234.03
Q2 2021	40,618	$9,819	$191.53	$171.52 - $213.35
Q1 2021	5,559	$517	$163.21	$145.72 - $176.41
Q4 2020	31,825	$5,618	$144.87	$130.71 - $157.69
Q3 2020	27,413	$4,316	$118.66	$100.68 - $137.95
Q2 2020	4,361	$523	$98.18	$77.36 - $108.65
Q1 2020	5,559	$517	$94.98	$77.67 - $109.97
Q4 2019	6,830	$876	$99.83	$88.21 - $111.11
Q3 2019	6,269	$670	$80.37	$67.36 - $94.09
Q2 2019	4,603	$399	$67.73	$58.94 - $75.03
Q1 2019	3,569	$286	$60.69	$53.54 - $68.03
Q4 2018	3,959	$262	$63.29	$49.73 - $73.30
Q3 2018	3,572	$315	$67.95	$60.84 - $74.12
Q2 2018	3,521	$268	$59.64	$54.40 - $64.75
Q1 2018	3,593	$249	$58.46	$52.05 - $63.27
Q4 2017	3,504	$229	$48.06	$43.24 - $53.16
Q4 2016	4,630	$334	$55.35	$50.24 - $60.89
Q3 2016	4,390	$302	$54.34	$51.08 - $58.43
Q2 2016	4,690	$328	$56.11	$49.46 - $63.05
Q1 2016	3,862	$318	$56.38	$49.39 - $62.94
Q4 2015	4,425	$321	$55.25	$50.65 - $59.12
Q3 2015	4,360	$343	$58.64	$53.03 - $62.46
Q2 2015	4,285	$349	$59.06	$55.61 - $62.83
Q1 2015	4,285	$352	$56.00	$51.94 - $60.23
Q4 2014	2,785	$212	$48.59	$42.10 - $55.37
Q4 2013	3,235	$205	$44.59	$42.88 - $47.07
Q3 2013	3,235	$207	$47.18	$43.67 - $50.80
Q2 2013	3,235	$223	$47.95	$46.34 - $50.29