TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 317,519 Value ($000) $31,038 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 466,538 Value ($000) $41,847 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 494,103 Value ($000) $48,745 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 712,758 Value ($000) $74,387 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 410,697 Value ($000) $55,518 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 56,865 Value ($000) $8,863 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 45,710 Value ($000) $6,767 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 69,181 Value ($000) $12,260 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 144,054 Value ($000) $20,515 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 77,882 Value ($000) $8,611 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 30,738 Value ($000) $4,054 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 22,792 Value ($000) $3,775 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 86,008 Value ($000) $12,819 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 40,952 Value ($000) $6,077 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 46,198 Value ($000) $6,524 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 213,875 Value ($000) $45,389 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 394,094 Value ($000) $104,482 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 680,157 Value ($000) $155,598 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 649,912 Value ($000) $157,110 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 625,431 Value ($000) $123,879 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 341,443 Value ($000) $60,275 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 373,770 Value ($000) $58,839 Avg Close $118.66 Range $100.68 - $137.95

Q1 2020

Shares 946,433 Value ($000) $87,985 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 335,874 Value ($000) $43,062 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 419,682 Value ($000) $44,868 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 222,854 Value ($000) $19,301 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 239,143 Value ($000) $19,194 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 213,229 Value ($000) $14,088 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 208,913 Value ($000) $18,421 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 248,120 Value ($000) $18,887 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 70,633 Value ($000) $4,904 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 486,328 Value ($000) $31,733 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 95,909 Value ($000) $5,660 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 125,132 Value ($000) $6,544 Avg Close $42.57 Range $38.02 - $45.67

Q4 2016

Shares 13,118 Value ($000) $948 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 12,046 Value ($000) $827 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 12,036 Value ($000) $840 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 11,526 Value ($000) $948 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 526,646 Value ($000) $38,240 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 286,536 Value ($000) $22,539 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 11,486 Value ($000) $938 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 10,889 Value ($000) $894 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 10,889 Value ($000) $827 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 10,289 Value ($000) $645 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 16,498 Value ($000) $957 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 17,142 Value ($000) $1,037 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 16,476 Value ($000) $1,042 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 16,258 Value ($000) $1,040 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 10,598 Value ($000) $728 Avg Close $47.95 Range $46.34 - $50.29

Q1 2013

Shares 10,114 Value ($000) $692 Avg Close $43.55 Range $39.66 - $48.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	317,519	$31,038	$91.63	$83.44 - $103.03
Q3 2025	466,538	$41,847	$96.73	$85.23 - $106.39
Q2 2025	494,103	$48,745	$93.31	$84.37 - $103.44
Q1 2025	712,758	$74,387	$120.21	$97.07 - $138.95
Q4 2024	410,697	$55,518	$136.67	$115.13 - $153.57
Q3 2024	56,865	$8,863	$141.02	$124.94 - $159.18
Q2 2024	45,710	$6,767	$147.92	$131.50 - $170.41
Q1 2024	69,181	$12,260	$142.02	$126.19 - $166.23
Q4 2023	144,054	$20,515	$113.03	$94.76 - $133.36
Q3 2023	77,882	$8,611	$116.39	$99.56 - $126.22
Q2 2023	30,738	$4,054	$134.98	$114.17 - $155.26
Q1 2023	22,792	$3,775	$148.63	$133.06 - $163.71
Q4 2022	86,008	$12,819	$140.92	$125.85 - $162.59
Q3 2022	40,952	$6,077	$142.93	$123.95 - $164.65
Q2 2022	46,198	$6,524	$170.18	$122.05 - $225.85
Q1 2022	213,875	$45,389	$191.32	$163.05 - $208.52
Q4 2021	394,094	$104,482	$214.19	$189.35 - $236.52
Q3 2021	680,157	$155,598	$219.90	$200.60 - $234.03
Q2 2021	649,912	$157,110	$191.53	$171.52 - $213.35
Q1 2021	625,431	$123,879	$163.21	$145.72 - $176.41
Q4 2020	341,443	$60,275	$144.87	$130.71 - $157.69
Q3 2020	373,770	$58,839	$118.66	$100.68 - $137.95
Q1 2020	946,433	$87,985	$94.98	$77.67 - $109.97
Q4 2019	335,874	$43,062	$99.83	$88.21 - $111.11
Q3 2019	419,682	$44,868	$80.37	$67.36 - $94.09
Q2 2019	222,854	$19,301	$67.73	$58.94 - $75.03
Q1 2019	239,143	$19,194	$60.69	$53.54 - $68.03
Q4 2018	213,229	$14,088	$63.29	$49.73 - $73.30
Q3 2018	208,913	$18,421	$67.95	$60.84 - $74.12
Q2 2018	248,120	$18,887	$59.64	$54.40 - $64.75
Q1 2018	70,633	$4,904	$58.46	$52.05 - $63.27
Q4 2017	486,328	$31,733	$48.06	$43.24 - $53.16
Q3 2017	95,909	$5,660	$44.13	$39.18 - $47.86
Q2 2017	125,132	$6,544	$42.57	$38.02 - $45.67
Q4 2016	13,118	$948	$55.35	$50.24 - $60.89
Q3 2016	12,046	$827	$54.34	$51.08 - $58.43
Q2 2016	12,036	$840	$56.11	$49.46 - $63.05
Q1 2016	11,526	$948	$56.38	$49.39 - $62.94
Q4 2015	526,646	$38,240	$55.25	$50.65 - $59.12
Q3 2015	286,536	$22,539	$58.64	$53.03 - $62.46
Q2 2015	11,486	$938	$59.06	$55.61 - $62.83
Q1 2015	10,889	$894	$56.00	$51.94 - $60.23
Q4 2014	10,889	$827	$48.59	$42.10 - $55.37
Q3 2014	10,289	$645	$43.23	$40.68 - $46.35
Q2 2014	16,498	$957	$41.64	$39.25 - $44.18
Q1 2014	17,142	$1,037	$41.65	$38.26 - $44.92
Q4 2013	16,476	$1,042	$44.59	$42.88 - $47.07
Q3 2013	16,258	$1,040	$47.18	$43.67 - $50.80
Q2 2013	10,598	$728	$47.95	$46.34 - $50.29
Q1 2013	10,114	$692	$43.55	$39.66 - $48.02