TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

DOW CHEMICAL CO /DE/'s Holding History (CIK: 0000029915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 26,000 Value ($000) $2,045 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 26,000 Value ($000) $2,122 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 26,000 Value ($000) $2,134 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 52,000 Value ($000) $3,947 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 27,000 Value ($000) $1,692 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 17,000 Value ($000) $985 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 17,000 Value ($000) $1,029 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 17,000 Value ($000) $1,076 Avg Close $44.59 Range $42.88 - $47.07