TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,881 Value ($000) $379 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 4,333 Value ($000) $389 Avg Close $96.73 Range $85.23 - $106.39

Q2 2021

Shares 3,262 Value ($000) $788 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 3,498 Value ($000) $692 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 18,649 Value ($000) $3,292 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 18,805 Value ($000) $2,960 Avg Close $118.66 Range $100.68 - $137.95

Q2 2013

Shares 40,392 Value ($000) $2,781 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,881	$379	$91.63	$83.44 - $103.03
Q3 2025	4,333	$389	$96.73	$85.23 - $106.39
Q2 2021	3,262	$788	$191.53	$171.52 - $213.35
Q1 2021	3,498	$692	$163.21	$145.72 - $176.41
Q4 2020	18,649	$3,292	$144.87	$130.71 - $157.69
Q3 2020	18,805	$2,960	$118.66	$100.68 - $137.95
Q2 2013	40,392	$2,781	$47.95	$46.34 - $50.29