TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

GENERAL AMERICAN INVESTORS CO INC's Holding History (CIK: 0000040417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 95,000 Value ($000) $14,159 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 108,451 Value ($000) $16,093 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 130,951 Value ($000) $18,494 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 130,951 Value ($000) $27,790 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 130,951 Value ($000) $30,307 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 130,951 Value ($000) $29,958 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 130,951 Value ($000) $31,656 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 130,951 Value ($000) $25,937 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 161,600 Value ($000) $28,527 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 161,600 Value ($000) $25,439 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 161,800 Value ($000) $19,405 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 161,800 Value ($000) $15,043 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 161,800 Value ($000) $20,744 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 176,800 Value ($000) $18,902 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 216,800 Value ($000) $18,777 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 176,800 Value ($000) $14,190 Avg Close $60.69 Range $53.54 - $68.03

Q3 2015

Shares 216,300 Value ($000) $17,014 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 216,300 Value ($000) $17,657 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 216,300 Value ($000) $17,752 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 371,300 Value ($000) $28,185 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 460,000 Value ($000) $28,833 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 460,000 Value ($000) $26,657 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 460,000 Value ($000) $27,835 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 460,000 Value ($000) $29,104 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 460,000 Value ($000) $29,431 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 460,000 Value ($000) $31,676 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	95,000	$14,159	$140.92	$125.85 - $162.59
Q3 2022	108,451	$16,093	$142.93	$123.95 - $164.65
Q2 2022	130,951	$18,494	$170.18	$122.05 - $225.85
Q1 2022	130,951	$27,790	$191.32	$163.05 - $208.52
Q4 2021	130,951	$30,307	$214.19	$189.35 - $236.52
Q3 2021	130,951	$29,958	$219.90	$200.60 - $234.03
Q2 2021	130,951	$31,656	$191.53	$171.52 - $213.35
Q1 2021	130,951	$25,937	$163.21	$145.72 - $176.41
Q4 2020	161,600	$28,527	$144.87	$130.71 - $157.69
Q3 2020	161,600	$25,439	$118.66	$100.68 - $137.95
Q2 2020	161,800	$19,405	$98.18	$77.36 - $108.65
Q1 2020	161,800	$15,043	$94.98	$77.67 - $109.97
Q4 2019	161,800	$20,744	$99.83	$88.21 - $111.11
Q3 2019	176,800	$18,902	$80.37	$67.36 - $94.09
Q2 2019	216,800	$18,777	$67.73	$58.94 - $75.03
Q1 2019	176,800	$14,190	$60.69	$53.54 - $68.03
Q3 2015	216,300	$17,014	$58.64	$53.03 - $62.46
Q2 2015	216,300	$17,657	$59.06	$55.61 - $62.83
Q1 2015	216,300	$17,752	$56.00	$51.94 - $60.23
Q4 2014	371,300	$28,185	$48.59	$42.10 - $55.37
Q3 2014	460,000	$28,833	$43.23	$40.68 - $46.35
Q2 2014	460,000	$26,657	$41.64	$39.25 - $44.18
Q1 2014	460,000	$27,835	$41.65	$38.26 - $44.92
Q4 2013	460,000	$29,104	$44.59	$42.88 - $47.07
Q3 2013	460,000	$29,431	$47.18	$43.67 - $50.80
Q2 2013	460,000	$31,676	$47.95	$46.34 - $50.29