TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,191 Value ($000) $1,485 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 18,563 Value ($000) $1,665 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 17,928 Value ($000) $1,769 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 18,204 Value ($000) $1,900 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 18,593 Value ($000) $2,513 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 18,511 Value ($000) $2,885 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 22,866 Value ($000) $3,385 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 24,928 Value ($000) $4,417 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 26,217 Value ($000) $3,734 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 29,211 Value ($000) $3,230 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 34,786 Value ($000) $4,588 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 43,465 Value ($000) $7,199 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 44,207 Value ($000) $6,589 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 40,996 Value ($000) $6,084 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 39,132 Value ($000) $5,526 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 34,206 Value ($000) $7,260 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 32,231 Value ($000) $7,460 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 30,039 Value ($000) $6,872 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 34,478 Value ($000) $8,335 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 43,403 Value ($000) $8,597 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 42,755 Value ($000) $7,548 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 31,737 Value ($000) $4,996 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 31,424 Value ($000) $3,769 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 29,740 Value ($000) $2,765 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 31,305 Value ($000) $4,014 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 30,792 Value ($000) $3,292 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 30,301 Value ($000) $2,620 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 36,261 Value ($000) $2,911 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 37,486 Value ($000) $2,477 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 38,474 Value ($000) $3,394 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 34,946 Value ($000) $2,660 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 36,325 Value ($000) $2,522 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 38,747 Value ($000) $2,528 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 40,669 Value ($000) $2,400 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 47,374 Value ($000) $2,477 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 58,853 Value ($000) $3,248 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 63,686 Value ($000) $4,600 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 64,637 Value ($000) $4,439 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 72,246 Value ($000) $5,044 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 75,097 Value ($000) $6,179 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 69,751 Value ($000) $5,065 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 69,585 Value ($000) $5,474 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 68,183 Value ($000) $5,565 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 69,144 Value ($000) $5,675 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 70,968 Value ($000) $5,387 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 74,877 Value ($000) $4,694 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 77,748 Value ($000) $4,506 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 76,004 Value ($000) $4,599 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 79,220 Value ($000) $5,012 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 78,821 Value ($000) $5,043 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 78,606 Value ($000) $5,413 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,191	$1,485	$91.63	$83.44 - $103.03
Q3 2025	18,563	$1,665	$96.73	$85.23 - $106.39
Q2 2025	17,928	$1,769	$93.31	$84.37 - $103.44
Q1 2025	18,204	$1,900	$120.21	$97.07 - $138.95
Q4 2024	18,593	$2,513	$136.67	$115.13 - $153.57
Q3 2024	18,511	$2,885	$141.02	$124.94 - $159.18
Q2 2024	22,866	$3,385	$147.92	$131.50 - $170.41
Q1 2024	24,928	$4,417	$142.02	$126.19 - $166.23
Q4 2023	26,217	$3,734	$113.03	$94.76 - $133.36
Q3 2023	29,211	$3,230	$116.39	$99.56 - $126.22
Q2 2023	34,786	$4,588	$134.98	$114.17 - $155.26
Q1 2023	43,465	$7,199	$148.63	$133.06 - $163.71
Q4 2022	44,207	$6,589	$140.92	$125.85 - $162.59
Q3 2022	40,996	$6,084	$142.93	$123.95 - $164.65
Q2 2022	39,132	$5,526	$170.18	$122.05 - $225.85
Q1 2022	34,206	$7,260	$191.32	$163.05 - $208.52
Q4 2021	32,231	$7,460	$214.19	$189.35 - $236.52
Q3 2021	30,039	$6,872	$219.90	$200.60 - $234.03
Q2 2021	34,478	$8,335	$191.53	$171.52 - $213.35
Q1 2021	43,403	$8,597	$163.21	$145.72 - $176.41
Q4 2020	42,755	$7,548	$144.87	$130.71 - $157.69
Q3 2020	31,737	$4,996	$118.66	$100.68 - $137.95
Q2 2020	31,424	$3,769	$98.18	$77.36 - $108.65
Q1 2020	29,740	$2,765	$94.98	$77.67 - $109.97
Q4 2019	31,305	$4,014	$99.83	$88.21 - $111.11
Q3 2019	30,792	$3,292	$80.37	$67.36 - $94.09
Q2 2019	30,301	$2,620	$67.73	$58.94 - $75.03
Q1 2019	36,261	$2,911	$60.69	$53.54 - $68.03
Q4 2018	37,486	$2,477	$63.29	$49.73 - $73.30
Q3 2018	38,474	$3,394	$67.95	$60.84 - $74.12
Q2 2018	34,946	$2,660	$59.64	$54.40 - $64.75
Q1 2018	36,325	$2,522	$58.46	$52.05 - $63.27
Q4 2017	38,747	$2,528	$48.06	$43.24 - $53.16
Q3 2017	40,669	$2,400	$44.13	$39.18 - $47.86
Q2 2017	47,374	$2,477	$42.57	$38.02 - $45.67
Q1 2017	58,853	$3,248	$47.99	$40.88 - $56.98
Q4 2016	63,686	$4,600	$55.35	$50.24 - $60.89
Q3 2016	64,637	$4,439	$54.34	$51.08 - $58.43
Q2 2016	72,246	$5,044	$56.11	$49.46 - $63.05
Q1 2016	75,097	$6,179	$56.38	$49.39 - $62.94
Q4 2015	69,751	$5,065	$55.25	$50.65 - $59.12
Q3 2015	69,585	$5,474	$58.64	$53.03 - $62.46
Q2 2015	68,183	$5,565	$59.06	$55.61 - $62.83
Q1 2015	69,144	$5,675	$56.00	$51.94 - $60.23
Q4 2014	70,968	$5,387	$48.59	$42.10 - $55.37
Q3 2014	74,877	$4,694	$43.23	$40.68 - $46.35
Q2 2014	77,748	$4,506	$41.64	$39.25 - $44.18
Q1 2014	76,004	$4,599	$41.65	$38.26 - $44.92
Q4 2013	79,220	$5,012	$44.59	$42.88 - $47.07
Q3 2013	78,821	$5,043	$47.18	$43.67 - $50.80
Q2 2013	78,606	$5,413	$47.95	$46.34 - $50.29