TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,659 Value ($000) $2,508 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 34,505 Value ($000) $3,095 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 38,695 Value ($000) $3,817 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 43,350 Value ($000) $4,524 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 50,435 Value ($000) $6,818 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 52,002 Value ($000) $8,105 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 52,645 Value ($000) $7,794 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 52,675 Value ($000) $9,335 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 50,930 Value ($000) $7,253 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 50,265 Value ($000) $5,558 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 45,255 Value ($000) $5,969 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 41,675 Value ($000) $6,903 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 41,455 Value ($000) $6,178 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 41,425 Value ($000) $6,147 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 39,375 Value ($000) $5,561 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 36,555 Value ($000) $7,758 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 31,010 Value ($000) $7,177 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 30,650 Value ($000) $7,012 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 30,650 Value ($000) $7,409 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 33,650 Value ($000) $6,665 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 33,350 Value ($000) $5,887 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 33,350 Value ($000) $5,250 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 32,650 Value ($000) $3,916 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 28,350 Value ($000) $2,636 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 28,350 Value ($000) $3,635 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 28,350 Value ($000) $3,031 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 28,350 Value ($000) $2,455 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 28,350 Value ($000) $2,162 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 28,350 Value ($000) $1,874 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 28,350 Value ($000) $2,501 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 55,850 Value ($000) $4,251 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 55,850 Value ($000) $3,878 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 55,850 Value ($000) $3,644 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 110,850 Value ($000) $6,542 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 113,350 Value ($000) $5,927 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 103,350 Value ($000) $5,703 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 104,450 Value ($000) $7,543 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 104,450 Value ($000) $7,174 Avg Close $54.34 Range $51.08 - $58.43