TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,554,638 Value ($000) $230,693 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 2,281,776 Value ($000) $322,255 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 3,913,076 Value ($000) $830,433 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 4,065,275 Value ($000) $940,867 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 4,496,456 Value ($000) $1,028,654 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 4,687,215 Value ($000) $1,133,087 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 4,514,325 Value ($000) $894,152 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 271,571 Value ($000) $47,940 Avg Close $144.87 Range $130.71 - $157.69

Q1 2020

Shares 5,509 Value ($000) $512 Avg Close $94.98 Range $77.67 - $109.97

Q3 2018

Shares 275,249 Value ($000) $24,280 Avg Close $67.95 Range $60.84 - $74.12

Q3 2017

Shares 311,648 Value ($000) $18,390 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 496,638 Value ($000) $25,969 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 522,890 Value ($000) $28,858 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 514,104 Value ($000) $37,134 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 562,562 Value ($000) $38,637 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 2,300,876 Value ($000) $160,647 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 2,398,246 Value ($000) $197,328 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 2,797,830 Value ($000) $203,150 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 2,877,411 Value ($000) $226,337 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 2,810,523 Value ($000) $229,423 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 3,027,917 Value ($000) $248,501 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 2,722,715 Value ($000) $206,681 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 1,253,016 Value ($000) $78,539 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 24,358 Value ($000) $1,412 Avg Close $41.64 Range $39.25 - $44.18

Q4 2013

Shares 12,627 Value ($000) $799 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 13,600 Value ($000) $870 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 7,499 Value ($000) $516 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,554,638	$230,693	$142.93	$123.95 - $164.65
Q2 2022	2,281,776	$322,255	$170.18	$122.05 - $225.85
Q1 2022	3,913,076	$830,433	$191.32	$163.05 - $208.52
Q4 2021	4,065,275	$940,867	$214.19	$189.35 - $236.52
Q3 2021	4,496,456	$1,028,654	$219.90	$200.60 - $234.03
Q2 2021	4,687,215	$1,133,087	$191.53	$171.52 - $213.35
Q1 2021	4,514,325	$894,152	$163.21	$145.72 - $176.41
Q4 2020	271,571	$47,940	$144.87	$130.71 - $157.69
Q1 2020	5,509	$512	$94.98	$77.67 - $109.97
Q3 2018	275,249	$24,280	$67.95	$60.84 - $74.12
Q3 2017	311,648	$18,390	$44.13	$39.18 - $47.86
Q2 2017	496,638	$25,969	$42.57	$38.02 - $45.67
Q1 2017	522,890	$28,858	$47.99	$40.88 - $56.98
Q4 2016	514,104	$37,134	$55.35	$50.24 - $60.89
Q3 2016	562,562	$38,637	$54.34	$51.08 - $58.43
Q2 2016	2,300,876	$160,647	$56.11	$49.46 - $63.05
Q1 2016	2,398,246	$197,328	$56.38	$49.39 - $62.94
Q4 2015	2,797,830	$203,150	$55.25	$50.65 - $59.12
Q3 2015	2,877,411	$226,337	$58.64	$53.03 - $62.46
Q2 2015	2,810,523	$229,423	$59.06	$55.61 - $62.83
Q1 2015	3,027,917	$248,501	$56.00	$51.94 - $60.23
Q4 2014	2,722,715	$206,681	$48.59	$42.10 - $55.37
Q3 2014	1,253,016	$78,539	$43.23	$40.68 - $46.35
Q2 2014	24,358	$1,412	$41.64	$39.25 - $44.18
Q4 2013	12,627	$799	$44.59	$42.88 - $47.07
Q3 2013	13,600	$870	$47.18	$43.67 - $50.80
Q2 2013	7,499	$516	$47.95	$46.34 - $50.29