TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,740 Value ($000) $1 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 12,599 Value ($000) $1 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 12,600 Value ($000) $1 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 12,600 Value ($000) $1 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 13,440 Value ($000) $2 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 13,440 Value ($000) $2 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 13,440 Value ($000) $2 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 13,440 Value ($000) $2 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 13,440 Value ($000) $2 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 13,440 Value ($000) $1 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 13,440 Value ($000) $2 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 13,840 Value ($000) $2 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 13,840 Value ($000) $2 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 14,090 Value ($000) $2,091 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 14,225 Value ($000) $2,009 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 14,225 Value ($000) $2,995 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 14,450 Value ($000) $3,344 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 14,450 Value ($000) $3,306 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 14,650 Value ($000) $3,541 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 14,675 Value ($000) $2,907 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 14,875 Value ($000) $2,626 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 14,625 Value ($000) $2,302 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 14,625 Value ($000) $1,754 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 14,625 Value ($000) $1,360 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 14,625 Value ($000) $1,875 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 14,625 Value ($000) $1,564 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 14,625 Value ($000) $1,267 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 14,925 Value ($000) $1,198 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 14,925 Value ($000) $986 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 14,925 Value ($000) $1,317 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 14,625 Value ($000) $1,113 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 13,625 Value ($000) $946 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 14,770 Value ($000) $964 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 14,820 Value ($000) $875 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 15,130 Value ($000) $791 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 15,330 Value ($000) $846 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 16,315 Value ($000) $1,179 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 16,405 Value ($000) $1,127 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 16,405 Value ($000) $1,145 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 16,405 Value ($000) $1,350 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 16,405 Value ($000) $1,191 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 16,405 Value ($000) $1,290 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 16,525 Value ($000) $1,349 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 16,800 Value ($000) $1,379 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 16,945 Value ($000) $1,286 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 17,195 Value ($000) $1,078 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 17,245 Value ($000) $999 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 17,125 Value ($000) $1,036 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 17,968 Value ($000) $1,137 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 23,018 Value ($000) $1,473 Avg Close $47.18 Range $43.67 - $50.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,740	$1	$91.63	$83.44 - $103.03
Q3 2025	12,599	$1	$96.73	$85.23 - $106.39
Q2 2025	12,600	$1	$93.31	$84.37 - $103.44
Q1 2025	12,600	$1	$120.21	$97.07 - $138.95
Q4 2024	13,440	$2	$136.67	$115.13 - $153.57
Q3 2024	13,440	$2	$141.02	$124.94 - $159.18
Q2 2024	13,440	$2	$147.92	$131.50 - $170.41
Q1 2024	13,440	$2	$142.02	$126.19 - $166.23
Q4 2023	13,440	$2	$113.03	$94.76 - $133.36
Q3 2023	13,440	$1	$116.39	$99.56 - $126.22
Q2 2023	13,440	$2	$134.98	$114.17 - $155.26
Q1 2023	13,840	$2	$148.63	$133.06 - $163.71
Q4 2022	13,840	$2	$140.92	$125.85 - $162.59
Q3 2022	14,090	$2,091	$142.93	$123.95 - $164.65
Q2 2022	14,225	$2,009	$170.18	$122.05 - $225.85
Q1 2022	14,225	$2,995	$191.32	$163.05 - $208.52
Q4 2021	14,450	$3,344	$214.19	$189.35 - $236.52
Q3 2021	14,450	$3,306	$219.90	$200.60 - $234.03
Q2 2021	14,650	$3,541	$191.53	$171.52 - $213.35
Q1 2021	14,675	$2,907	$163.21	$145.72 - $176.41
Q4 2020	14,875	$2,626	$144.87	$130.71 - $157.69
Q3 2020	14,625	$2,302	$118.66	$100.68 - $137.95
Q2 2020	14,625	$1,754	$98.18	$77.36 - $108.65
Q1 2020	14,625	$1,360	$94.98	$77.67 - $109.97
Q4 2019	14,625	$1,875	$99.83	$88.21 - $111.11
Q3 2019	14,625	$1,564	$80.37	$67.36 - $94.09
Q2 2019	14,625	$1,267	$67.73	$58.94 - $75.03
Q1 2019	14,925	$1,198	$60.69	$53.54 - $68.03
Q4 2018	14,925	$986	$63.29	$49.73 - $73.30
Q3 2018	14,925	$1,317	$67.95	$60.84 - $74.12
Q2 2018	14,625	$1,113	$59.64	$54.40 - $64.75
Q1 2018	13,625	$946	$58.46	$52.05 - $63.27
Q4 2017	14,770	$964	$48.06	$43.24 - $53.16
Q3 2017	14,820	$875	$44.13	$39.18 - $47.86
Q2 2017	15,130	$791	$42.57	$38.02 - $45.67
Q1 2017	15,330	$846	$47.99	$40.88 - $56.98
Q4 2016	16,315	$1,179	$55.35	$50.24 - $60.89
Q3 2016	16,405	$1,127	$54.34	$51.08 - $58.43
Q2 2016	16,405	$1,145	$56.11	$49.46 - $63.05
Q1 2016	16,405	$1,350	$56.38	$49.39 - $62.94
Q4 2015	16,405	$1,191	$55.25	$50.65 - $59.12
Q3 2015	16,405	$1,290	$58.64	$53.03 - $62.46
Q2 2015	16,525	$1,349	$59.06	$55.61 - $62.83
Q1 2015	16,800	$1,379	$56.00	$51.94 - $60.23
Q4 2014	16,945	$1,286	$48.59	$42.10 - $55.37
Q3 2014	17,195	$1,078	$43.23	$40.68 - $46.35
Q2 2014	17,245	$999	$41.64	$39.25 - $44.18
Q1 2014	17,125	$1,036	$41.65	$38.26 - $44.92
Q4 2013	17,968	$1,137	$44.59	$42.88 - $47.07
Q3 2013	23,018	$1,473	$47.18	$43.67 - $50.80