TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 871,131 Value ($000) $85 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 671,038 Value ($000) $60 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 674,156 Value ($000) $67 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 1,352,305 Value ($000) $141 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 2,232,776 Value ($000) $302 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 2,586,764 Value ($000) $403 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 4,607,366 Value ($000) $682 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 4,488,452 Value ($000) $795 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 4,625,875 Value ($000) $659 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 3,736,123 Value ($000) $413 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 4,207,678 Value ($000) $555 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 2,166,161 Value ($000) $359 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 614,610 Value ($000) $92 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 611,894 Value ($000) $90,800 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 611,998 Value ($000) $86,432 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 705,363 Value ($000) $149,692 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 747,328 Value ($000) $172,962 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 787,438 Value ($000) $180,142 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 805,341 Value ($000) $194,683 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 819,042 Value ($000) $162,228 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 879,927 Value ($000) $155,334 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 917,319 Value ($000) $144,404 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 1,330,226 Value ($000) $159,534 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 1,032,229 Value ($000) $95,966 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 960,694 Value ($000) $123,171 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 956,507 Value ($000) $102,260 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 962,742 Value ($000) $83,383 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 948,865 Value ($000) $76,156 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 915,245 Value ($000) $60,489 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 908,895 Value ($000) $80,174 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 937,549 Value ($000) $71,366 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 929,359 Value ($000) $64,525 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 962,009 Value ($000) $62,771 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 975,459 Value ($000) $57,562 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 1,036,297 Value ($000) $54,188 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 1,077,673 Value ($000) $59,477 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 1,110,532 Value ($000) $80,214 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 1,131,063 Value ($000) $77,681 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 1,144,878 Value ($000) $79,935 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 1,172,786 Value ($000) $96,497 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 1,161,506 Value ($000) $84,337 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 1,193,306 Value ($000) $93,865 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 1,495,314 Value ($000) $122,062 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 1,487,884 Value ($000) $122,111 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 1,842,706 Value ($000) $139,880 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 2,060,426 Value ($000) $129,148 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 2,067,836 Value ($000) $119,831 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 2,280,995 Value ($000) $138,023 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 2,549,161 Value ($000) $161,285 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 2,699,681 Value ($000) $172,726 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 2,771,371 Value ($000) $190,837 Avg Close $47.95 Range $46.34 - $50.29