TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,145 Value ($000) $12,917 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 48,232 Value ($000) $4,326 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 13,798 Value ($000) $1,361 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 8,363 Value ($000) $873 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 42,093 Value ($000) $5,690 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 16,959 Value ($000) $2,643 Avg Close $141.02 Range $124.94 - $159.18

Q4 2023

Shares 51,736 Value ($000) $7,368 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 23,467 Value ($000) $2,595 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 18,196 Value ($000) $2,400 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 1,014 Value ($000) $168 Avg Close $148.63 Range $133.06 - $163.71

Q1 2016

Shares 4,100 Value ($000) $337 Avg Close $56.38 Range $49.39 - $62.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,145	$12,917	$91.63	$83.44 - $103.03
Q3 2025	48,232	$4,326	$96.73	$85.23 - $106.39
Q2 2025	13,798	$1,361	$93.31	$84.37 - $103.44
Q1 2025	8,363	$873	$120.21	$97.07 - $138.95
Q4 2024	42,093	$5,690	$136.67	$115.13 - $153.57
Q3 2024	16,959	$2,643	$141.02	$124.94 - $159.18
Q4 2023	51,736	$7,368	$113.03	$94.76 - $133.36
Q3 2023	23,467	$2,595	$116.39	$99.56 - $126.22
Q2 2023	18,196	$2,400	$134.98	$114.17 - $155.26
Q1 2023	1,014	$168	$148.63	$133.06 - $163.71
Q1 2016	4,100	$337	$56.38	$49.39 - $62.94