TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,185 Value ($000) $12,423 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 102,450 Value ($000) $9,186 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 150,689 Value ($000) $14,874 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 201,530 Value ($000) $21,306 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 172,840 Value ($000) $23,464 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 103,994 Value ($000) $16,247 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 44,016 Value ($000) $6,517 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 3,954 Value ($000) $710 Avg Close $142.02 Range $126.19 - $166.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,185	$12,423	$91.63	$83.44 - $103.03
Q3 2025	102,450	$9,186	$96.73	$85.23 - $106.39
Q2 2025	150,689	$14,874	$93.31	$84.37 - $103.44
Q1 2025	201,530	$21,306	$120.21	$97.07 - $138.95
Q4 2024	172,840	$23,464	$136.67	$115.13 - $153.57
Q3 2024	103,994	$16,247	$141.02	$124.94 - $159.18
Q2 2024	44,016	$6,517	$147.92	$131.50 - $170.41
Q1 2024	3,954	$710	$142.02	$126.19 - $166.23