TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,159 Value ($000) $309 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 1,535 Value ($000) $138 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 2,248 Value ($000) $222 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 31,055 Value ($000) $3,241 Avg Close $120.21 Range $97.07 - $138.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,159	$309	$91.63	$83.44 - $103.03
Q3 2025	1,535	$138	$96.73	$85.23 - $106.39
Q2 2025	2,248	$222	$93.31	$84.37 - $103.44
Q1 2025	31,055	$3,241	$120.21	$97.07 - $138.95