TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,083 Value ($000) $497 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 2,778 Value ($000) $249 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 2,840 Value ($000) $280 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 2,580 Value ($000) $269 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 2,461 Value ($000) $333 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 2,592 Value ($000) $404 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 2,662 Value ($000) $394 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 2,533 Value ($000) $449 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 2,620 Value ($000) $373 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 2,658 Value ($000) $294 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 2,739 Value ($000) $361 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 2,625 Value ($000) $435 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 2,801 Value ($000) $418 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 2,800 Value ($000) $416 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 2,632 Value ($000) $372 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 2,636 Value ($000) $559 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 2,617 Value ($000) $606 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 2,881 Value ($000) $659 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 2,878 Value ($000) $696 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 2,825 Value ($000) $560 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 2,855 Value ($000) $504 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 2,701 Value ($000) $425 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 2,660 Value ($000) $319 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 2,492 Value ($000) $232 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 2,586 Value ($000) $332 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 2,557 Value ($000) $273 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 2,661 Value ($000) $230 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 2,654 Value ($000) $213 Avg Close $60.69 Range $53.54 - $68.03
Q3 2018
Shares 2,741 Value ($000) $242 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 2,720 Value ($000) $207 Avg Close $59.64 Range $54.40 - $64.75
Q3 2017
Shares 3,950 Value ($000) $233 Avg Close $44.13 Range $39.18 - $47.86
Q4 2016
Shares 3,306 Value ($000) $239 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 3,175 Value ($000) $218 Avg Close $54.34 Range $51.08 - $58.43