TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,817,427 Value ($000) $177,653 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 2,174,371 Value ($000) $338,897 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 2,036,164 Value ($000) $200,868 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 2,421,012 Value ($000) $252,657 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 1,516,277 Value ($000) $204,970 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 2,174,371 Value ($000) $339 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 1,494,923 Value ($000) $221,308 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 1,698,035 Value ($000) $300,909 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 1,889,574 Value ($000) $269,113 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 1,476,705 Value ($000) $163,279 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 1,057,749 Value ($000) $140 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 817,281 Value ($000) $135 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 1,237,314 Value ($000) $184 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 812,381 Value ($000) $120,549 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 720,617 Value ($000) $101,772 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 666,268 Value ($000) $141,393 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 1,166,813 Value ($000) $270,048 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 1,106,358 Value ($000) $253,101 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 915,080 Value ($000) $221,213 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 847,250 Value ($000) $167,815 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 724,378 Value ($000) $127,875 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 643,775 Value ($000) $101,344 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 569,631 Value ($000) $68,315 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 637,585 Value ($000) $59,277 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 1,120,661 Value ($000) $143,681 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 1,076,015 Value ($000) $115,037 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 1,166,046 Value ($000) $100,990 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 932,702 Value ($000) $74,858 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 860,134 Value ($000) $56,846 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 1,239,517 Value ($000) $109,336 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 1,329,147 Value ($000) $101,174 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 1,544,511 Value ($000) $107,235 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 3,836,955 Value ($000) $250,362 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 1,625,502 Value ($000) $95,920 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 849,572 Value ($000) $44,423 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 820,593 Value ($000) $45,289 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 783,847 Value ($000) $56,618 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 983,668 Value ($000) $67,558 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 737,642 Value ($000) $51,502 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 482,095 Value ($000) $39,531 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 627,943 Value ($000) $45,211 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 602,887 Value ($000) $47,040 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 549,782 Value ($000) $44,518 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 640,268 Value ($000) $52,500 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 616,829 Value ($000) $46,283 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 670,854 Value ($000) $41,603 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 761,223 Value ($000) $43,390 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 1,016,274 Value ($000) $61,006 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 983,647 Value ($000) $61,969 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 825,618 Value ($000) $52,014 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 1,012,007 Value ($000) $69,686 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,817,427	$177,653	$91.63	$83.44 - $103.03
Q3 2025	2,174,371	$338,897	$96.73	$85.23 - $106.39
Q2 2025	2,036,164	$200,868	$93.31	$84.37 - $103.44
Q1 2025	2,421,012	$252,657	$120.21	$97.07 - $138.95
Q4 2024	1,516,277	$204,970	$136.67	$115.13 - $153.57
Q3 2024	2,174,371	$339	$141.02	$124.94 - $159.18
Q2 2024	1,494,923	$221,308	$147.92	$131.50 - $170.41
Q1 2024	1,698,035	$300,909	$142.02	$126.19 - $166.23
Q4 2023	1,889,574	$269,113	$113.03	$94.76 - $133.36
Q3 2023	1,476,705	$163,279	$116.39	$99.56 - $126.22
Q2 2023	1,057,749	$140	$134.98	$114.17 - $155.26
Q1 2023	817,281	$135	$148.63	$133.06 - $163.71
Q4 2022	1,237,314	$184	$140.92	$125.85 - $162.59
Q3 2022	812,381	$120,549	$142.93	$123.95 - $164.65
Q2 2022	720,617	$101,772	$170.18	$122.05 - $225.85
Q1 2022	666,268	$141,393	$191.32	$163.05 - $208.52
Q4 2021	1,166,813	$270,048	$214.19	$189.35 - $236.52
Q3 2021	1,106,358	$253,101	$219.90	$200.60 - $234.03
Q2 2021	915,080	$221,213	$191.53	$171.52 - $213.35
Q1 2021	847,250	$167,815	$163.21	$145.72 - $176.41
Q4 2020	724,378	$127,875	$144.87	$130.71 - $157.69
Q3 2020	643,775	$101,344	$118.66	$100.68 - $137.95
Q2 2020	569,631	$68,315	$98.18	$77.36 - $108.65
Q1 2020	637,585	$59,277	$94.98	$77.67 - $109.97
Q4 2019	1,120,661	$143,681	$99.83	$88.21 - $111.11
Q3 2019	1,076,015	$115,037	$80.37	$67.36 - $94.09
Q2 2019	1,166,046	$100,990	$67.73	$58.94 - $75.03
Q1 2019	932,702	$74,858	$60.69	$53.54 - $68.03
Q4 2018	860,134	$56,846	$63.29	$49.73 - $73.30
Q3 2018	1,239,517	$109,336	$67.95	$60.84 - $74.12
Q2 2018	1,329,147	$101,174	$59.64	$54.40 - $64.75
Q1 2018	1,544,511	$107,235	$58.46	$52.05 - $63.27
Q4 2017	3,836,955	$250,362	$48.06	$43.24 - $53.16
Q3 2017	1,625,502	$95,920	$44.13	$39.18 - $47.86
Q2 2017	849,572	$44,423	$42.57	$38.02 - $45.67
Q1 2017	820,593	$45,289	$47.99	$40.88 - $56.98
Q4 2016	783,847	$56,618	$55.35	$50.24 - $60.89
Q3 2016	983,668	$67,558	$54.34	$51.08 - $58.43
Q2 2016	737,642	$51,502	$56.11	$49.46 - $63.05
Q1 2016	482,095	$39,531	$56.38	$49.39 - $62.94
Q4 2015	627,943	$45,211	$55.25	$50.65 - $59.12
Q3 2015	602,887	$47,040	$58.64	$53.03 - $62.46
Q2 2015	549,782	$44,518	$59.06	$55.61 - $62.83
Q1 2015	640,268	$52,500	$56.00	$51.94 - $60.23
Q4 2014	616,829	$46,283	$48.59	$42.10 - $55.37
Q3 2014	670,854	$41,603	$43.23	$40.68 - $46.35
Q2 2014	761,223	$43,390	$41.64	$39.25 - $44.18
Q1 2014	1,016,274	$61,006	$41.65	$38.26 - $44.92
Q4 2013	983,647	$61,969	$44.59	$42.88 - $47.07
Q3 2013	825,618	$52,014	$47.18	$43.67 - $50.80
Q2 2013	1,012,007	$69,686	$47.95	$46.34 - $50.29