TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 420,502 Value ($000) $41 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 425,546 Value ($000) $38 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 413,776 Value ($000) $41 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 430,855 Value ($000) $45 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 460,554 Value ($000) $62 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 474,246 Value ($000) $74 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 495,310 Value ($000) $73 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 513,164 Value ($000) $91 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 522,419 Value ($000) $74 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 487,239 Value ($000) $54 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 510,870 Value ($000) $67 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 519,598 Value ($000) $86 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 529,180 Value ($000) $79 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 532,387 Value ($000) $79,001 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 553,020 Value ($000) $78,103 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 604,951 Value ($000) $128,383 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 607,273 Value ($000) $140,547 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 617,017 Value ($000) $141,155 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 635,255 Value ($000) $153,567 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 655,137 Value ($000) $129,763 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 692,650 Value ($000) $122,274 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 731,903 Value ($000) $115,216 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 798,137 Value ($000) $95,721 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 810,026 Value ($000) $75,308 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 873,426 Value ($000) $111,982 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 816,340 Value ($000) $87,275 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 818,867 Value ($000) $70,922 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 848,959 Value ($000) $68,137 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 848,859 Value ($000) $56,101 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 893,691 Value ($000) $78,832 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 921,351 Value ($000) $70,133 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 950,291 Value ($000) $65,979 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 941,091 Value ($000) $61,406 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 946,213 Value ($000) $55,836 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 968,009 Value ($000) $50,617 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 1,003,030 Value ($000) $55,357 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 1,018,173 Value ($000) $73,543 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 1,044,030 Value ($000) $71,704 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 1,153,997 Value ($000) $80,572 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 1,223,110 Value ($000) $100,637 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 1,218,292 Value ($000) $88,460 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 1,219,493 Value ($000) $95,925 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 1,214,445 Value ($000) $99,135 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 1,212,349 Value ($000) $99,497 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 1,212,549 Value ($000) $92,045 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 1,208,619 Value ($000) $75,756 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 1,213,077 Value ($000) $70,298 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 1,283,086 Value ($000) $77,640 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 1,325,158 Value ($000) $83,843 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 1,391,455 Value ($000) $89,025 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 1,476,276 Value ($000) $101,656 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	420,502	$41	$91.63	$83.44 - $103.03
Q3 2025	425,546	$38	$96.73	$85.23 - $106.39
Q2 2025	413,776	$41	$93.31	$84.37 - $103.44
Q1 2025	430,855	$45	$120.21	$97.07 - $138.95
Q4 2024	460,554	$62	$136.67	$115.13 - $153.57
Q3 2024	474,246	$74	$141.02	$124.94 - $159.18
Q2 2024	495,310	$73	$147.92	$131.50 - $170.41
Q1 2024	513,164	$91	$142.02	$126.19 - $166.23
Q4 2023	522,419	$74	$113.03	$94.76 - $133.36
Q3 2023	487,239	$54	$116.39	$99.56 - $126.22
Q2 2023	510,870	$67	$134.98	$114.17 - $155.26
Q1 2023	519,598	$86	$148.63	$133.06 - $163.71
Q4 2022	529,180	$79	$140.92	$125.85 - $162.59
Q3 2022	532,387	$79,001	$142.93	$123.95 - $164.65
Q2 2022	553,020	$78,103	$170.18	$122.05 - $225.85
Q1 2022	604,951	$128,383	$191.32	$163.05 - $208.52
Q4 2021	607,273	$140,547	$214.19	$189.35 - $236.52
Q3 2021	617,017	$141,155	$219.90	$200.60 - $234.03
Q2 2021	635,255	$153,567	$191.53	$171.52 - $213.35
Q1 2021	655,137	$129,763	$163.21	$145.72 - $176.41
Q4 2020	692,650	$122,274	$144.87	$130.71 - $157.69
Q3 2020	731,903	$115,216	$118.66	$100.68 - $137.95
Q2 2020	798,137	$95,721	$98.18	$77.36 - $108.65
Q1 2020	810,026	$75,308	$94.98	$77.67 - $109.97
Q4 2019	873,426	$111,982	$99.83	$88.21 - $111.11
Q3 2019	816,340	$87,275	$80.37	$67.36 - $94.09
Q2 2019	818,867	$70,922	$67.73	$58.94 - $75.03
Q1 2019	848,959	$68,137	$60.69	$53.54 - $68.03
Q4 2018	848,859	$56,101	$63.29	$49.73 - $73.30
Q3 2018	893,691	$78,832	$67.95	$60.84 - $74.12
Q2 2018	921,351	$70,133	$59.64	$54.40 - $64.75
Q1 2018	950,291	$65,979	$58.46	$52.05 - $63.27
Q4 2017	941,091	$61,406	$48.06	$43.24 - $53.16
Q3 2017	946,213	$55,836	$44.13	$39.18 - $47.86
Q2 2017	968,009	$50,617	$42.57	$38.02 - $45.67
Q1 2017	1,003,030	$55,357	$47.99	$40.88 - $56.98
Q4 2016	1,018,173	$73,543	$55.35	$50.24 - $60.89
Q3 2016	1,044,030	$71,704	$54.34	$51.08 - $58.43
Q2 2016	1,153,997	$80,572	$56.11	$49.46 - $63.05
Q1 2016	1,223,110	$100,637	$56.38	$49.39 - $62.94
Q4 2015	1,218,292	$88,460	$55.25	$50.65 - $59.12
Q3 2015	1,219,493	$95,925	$58.64	$53.03 - $62.46
Q2 2015	1,214,445	$99,135	$59.06	$55.61 - $62.83
Q1 2015	1,212,349	$99,497	$56.00	$51.94 - $60.23
Q4 2014	1,212,549	$92,045	$48.59	$42.10 - $55.37
Q3 2014	1,208,619	$75,756	$43.23	$40.68 - $46.35
Q2 2014	1,213,077	$70,298	$41.64	$39.25 - $44.18
Q1 2014	1,283,086	$77,640	$41.65	$38.26 - $44.92
Q4 2013	1,325,158	$83,843	$44.59	$42.88 - $47.07
Q3 2013	1,391,455	$89,025	$47.18	$43.67 - $50.80
Q2 2013	1,476,276	$101,656	$47.95	$46.34 - $50.29