TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,486 Value ($000) $6 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 58,624 Value ($000) $5 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 59,629 Value ($000) $6 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 62,453 Value ($000) $7 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 62,641 Value ($000) $8 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 64,119 Value ($000) $10 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 64,078 Value ($000) $9 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 109,390 Value ($000) $18 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 68,788 Value ($000) $10 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 70,644 Value ($000) $8 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 409,414 Value ($000) $54 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 410,381 Value ($000) $68 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 414,886 Value ($000) $62 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 79,420 Value ($000) $11,785 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 77,861 Value ($000) $10,996 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 78,210 Value ($000) $16,598 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 84,008 Value ($000) $19,443 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 85,616 Value ($000) $19,586 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 86,026 Value ($000) $20,796 Avg Close $191.53 Range $171.52 - $213.35
Q4 2020
Shares 89,278 Value ($000) $15,760 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 93,081 Value ($000) $14,653 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 93,577 Value ($000) $11,223 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 95,887 Value ($000) $8,915 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 91,888 Value ($000) $11,781 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 93,925 Value ($000) $10,042 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 94,593 Value ($000) $8,193 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 95,167 Value ($000) $7,638 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 92,030 Value ($000) $6,082 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 92,606 Value ($000) $8,169 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 92,707 Value ($000) $7,057 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 93,452 Value ($000) $6,488 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 98,837 Value ($000) $6,449 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 93,918 Value ($000) $5,542 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 99,802 Value ($000) $5,219 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 101,158 Value ($000) $5,583 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 106,163 Value ($000) $7,668 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 116,137 Value ($000) $7,976 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 120,431 Value ($000) $8,408 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 133,105 Value ($000) $10,952 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 130,328 Value ($000) $9,463 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 135,896 Value ($000) $10,690 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 137,436 Value ($000) $11,219 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 141,691 Value ($000) $11,629 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 144,268 Value ($000) $10,951 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 281,013 Value ($000) $17,614 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 285,149 Value ($000) $16,524 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 295,299 Value ($000) $17,869 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 297,398 Value ($000) $18,816 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 306,946 Value ($000) $19,638 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 316,714 Value ($000) $21,809 Avg Close $47.95 Range $46.34 - $50.29