TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,051 Value ($000) $214 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 2,103 Value ($000) $284 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 2,043 Value ($000) $318 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 2,122 Value ($000) $314 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 2,122 Value ($000) $376 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 2,147 Value ($000) $306 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 2,406 Value ($000) $266 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 3,200 Value ($000) $422 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 4,432 Value ($000) $734 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 4,783 Value ($000) $713 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 4,822 Value ($000) $716 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 4,622 Value ($000) $653 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 4,490 Value ($000) $953 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 4,438 Value ($000) $1,027 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 4,329 Value ($000) $990 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 4,246 Value ($000) $1,026 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 4,120 Value ($000) $816 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 3,840 Value ($000) $678 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 3,894 Value ($000) $613 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 5,237 Value ($000) $628 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 7,440 Value ($000) $691 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 5,954 Value ($000) $763 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 5,997 Value ($000) $641 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 5,991 Value ($000) $519 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 6,147 Value ($000) $493 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 6,169 Value ($000) $408 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 6,142 Value ($000) $542 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 5,967 Value ($000) $454 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 6,205 Value ($000) $431 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 6,484 Value ($000) $423 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 6,895 Value ($000) $407 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 7,586 Value ($000) $397 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 13,100 Value ($000) $723 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 14,588 Value ($000) $1,054 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 14,641 Value ($000) $1,005 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 14,602 Value ($000) $1,020 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 13,953 Value ($000) $1,148 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 14,124 Value ($000) $1,026 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 14,500 Value ($000) $1,141 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 14,758 Value ($000) $1,205 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 15,691 Value ($000) $1,288 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 15,850 Value ($000) $1,204 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 16,583 Value ($000) $1,039 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 18,051 Value ($000) $1,046 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 20,837 Value ($000) $1,261 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 39,140 Value ($000) $2,477 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 43,172 Value ($000) $2,763 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 44,065 Value ($000) $3,035 Avg Close $47.95 Range $46.34 - $50.29