TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 18,127 Value ($000) $1,245 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 18,137 Value ($000) $1,266 Avg Close $56.11 Range $49.46 - $63.05

Q4 2014

Shares 17,939 Value ($000) $1,361,722 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 17,422 Value ($000) $1,099 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 17,441 Value ($000) $1,046 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 17,454 Value ($000) $1,028 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 17,472 Value ($000) $1,105 Avg Close $44.59 Range $42.88 - $47.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	18,127	$1,245	$54.34	$51.08 - $58.43
Q2 2016	18,137	$1,266	$56.11	$49.46 - $63.05
Q4 2014	17,939	$1,361,722	$48.59	$42.10 - $55.37
Q3 2014	17,422	$1,099	$43.23	$40.68 - $46.35
Q2 2014	17,441	$1,046	$41.64	$39.25 - $44.18
Q1 2014	17,454	$1,028	$41.65	$38.26 - $44.92
Q4 2013	17,472	$1,105	$44.59	$42.88 - $47.07