TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,367 Value ($000) $226 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 1,834 Value ($000) $273 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 2,200 Value ($000) $326 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 2,226 Value ($000) $314 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 1,126 Value ($000) $239 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 1,102 Value ($000) $255 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 1,102 Value ($000) $252 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 887 Value ($000) $214 Avg Close $191.53 Range $171.52 - $213.35
Q4 2016
Shares 3,279 Value ($000) $237 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 3,179 Value ($000) $219 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 4,654 Value ($000) $325 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 5,331 Value ($000) $439 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 4,054 Value ($000) $294 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 4,954 Value ($000) $389 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 4,954 Value ($000) $405 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 8,999 Value ($000) $738 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 8,999 Value ($000) $683 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 12,749 Value ($000) $799 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 12,549 Value ($000) $727 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 25,497 Value ($000) $1,543 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 26,362 Value ($000) $1,668 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 34,943 Value ($000) $2,235 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 34,468 Value ($000) $2,373 Avg Close $47.95 Range $46.34 - $50.29