TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,873 Value ($000) $281 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 3,026 Value ($000) $271 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 3,302 Value ($000) $326 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 3,266 Value ($000) $341 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 3,266 Value ($000) $441 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 3,539 Value ($000) $552 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 3,339 Value ($000) $494 Avg Close $147.92 Range $131.50 - $170.41
Q4 2023
Shares 3,643 Value ($000) $519 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 7,921 Value ($000) $876 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 7,662 Value ($000) $1,011 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 7,813 Value ($000) $1,294 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 7,947 Value ($000) $1,184 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 8,267 Value ($000) $1,227 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 9,244 Value ($000) $1,306 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 8,125 Value ($000) $1,724 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 8,332 Value ($000) $1,929 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 8,325 Value ($000) $1,904 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 8,737 Value ($000) $2,112 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 8,606 Value ($000) $1,705 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 8,884 Value ($000) $1,568 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 9,942 Value ($000) $1,565 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 11,032 Value ($000) $1,323 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 10,511 Value ($000) $977 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 11,508 Value ($000) $1,476 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 11,695 Value ($000) $1,250 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 10,499 Value ($000) $909 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 13,001 Value ($000) $1,043 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 10,678 Value ($000) $706 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 12,959 Value ($000) $1,143 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 12,017 Value ($000) $915 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 12,187 Value ($000) $846 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 8,562 Value ($000) $559 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 6,107 Value ($000) $360 Avg Close $44.13 Range $39.18 - $47.86
Q1 2017
Shares 13,636 Value ($000) $752 Avg Close $47.99 Range $40.88 - $56.98
Q2 2016
Shares 17,190 Value ($000) $1,200 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 17,430 Value ($000) $1,434 Avg Close $56.38 Range $49.39 - $62.94
Q3 2015
Shares 17,917 Value ($000) $1,410 Avg Close $58.64 Range $53.03 - $62.46
Q4 2014
Shares 17,304 Value ($000) $1,313 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 20,067 Value ($000) $1,257 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 19,628 Value ($000) $1,138 Avg Close $41.64 Range $39.25 - $44.18
Q4 2013
Shares 18,750 Value ($000) $1,186 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 18,480 Value ($000) $1,183 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 17,509 Value ($000) $1,206 Avg Close $47.95 Range $46.34 - $50.29