TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,762,597 Value ($000) $172,299 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 1,695,677 Value ($000) $152,105 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 1,808,472 Value ($000) $178,409 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 1,808,623 Value ($000) $188,753 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 1,647,094 Value ($000) $222,661 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 1,604,709 Value ($000) $250,120 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 1,551,891 Value ($000) $229,749 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 1,551,385 Value ($000) $274,932 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 1,519,662 Value ($000) $216,438 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 3,569,969 Value ($000) $394,739 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 3,282,221 Value ($000) $432,934 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 2,844,273 Value ($000) $471,112 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 2,773,790 Value ($000) $413,418 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 2,668,852 Value ($000) $396,045 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 2,585,078 Value ($000) $365,105 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 827,570 Value ($000) $175,643 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 762,804 Value ($000) $176,556 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 716,491 Value ($000) $163,926 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 706,901 Value ($000) $170,900 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 683,581 Value ($000) $135,405 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 640,218 Value ($000) $113,023 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 656,945 Value ($000) $103,419 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 613,000 Value ($000) $73,518 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 586,131 Value ($000) $54,514 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 650,297 Value ($000) $83,419 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 609,917 Value ($000) $65,218 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 647,480 Value ($000) $56,116 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 645,385 Value ($000) $51,752 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 624,228 Value ($000) $41,298 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 470,664 Value ($000) $41,494 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 464,808 Value ($000) $35,407 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 473,080 Value ($000) $32,865 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 482,084 Value ($000) $31,501 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 434,411 Value ($000) $25,649 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 730,425 Value ($000) $38,405 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 891,663 Value ($000) $49,298 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 1,718,721 Value ($000) $124,163 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 1,586,490 Value ($000) $108,993 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 1,553,280 Value ($000) $108,450 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 1,682,899 Value ($000) $138,467 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 1,436,160 Value ($000) $104,286 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 1,306,878 Value ($000) $102,800 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 1,180,787 Value ($000) $96,378 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 1,301,474 Value ($000) $106,804 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 1,272,957 Value ($000) $96,635 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 884,858 Value ($000) $55,463 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 854,891 Value ($000) $49,541 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 322,566 Value ($000) $19,518 Avg Close $41.65 Range $38.26 - $44.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,762,597	$172,299	$91.63	$83.44 - $103.03
Q3 2025	1,695,677	$152,105	$96.73	$85.23 - $106.39
Q2 2025	1,808,472	$178,409	$93.31	$84.37 - $103.44
Q1 2025	1,808,623	$188,753	$120.21	$97.07 - $138.95
Q4 2024	1,647,094	$222,661	$136.67	$115.13 - $153.57
Q3 2024	1,604,709	$250,120	$141.02	$124.94 - $159.18
Q2 2024	1,551,891	$229,749	$147.92	$131.50 - $170.41
Q1 2024	1,551,385	$274,932	$142.02	$126.19 - $166.23
Q4 2023	1,519,662	$216,438	$113.03	$94.76 - $133.36
Q3 2023	3,569,969	$394,739	$116.39	$99.56 - $126.22
Q2 2023	3,282,221	$432,934	$134.98	$114.17 - $155.26
Q1 2023	2,844,273	$471,112	$148.63	$133.06 - $163.71
Q4 2022	2,773,790	$413,418	$140.92	$125.85 - $162.59
Q3 2022	2,668,852	$396,045	$142.93	$123.95 - $164.65
Q2 2022	2,585,078	$365,105	$170.18	$122.05 - $225.85
Q1 2022	827,570	$175,643	$191.32	$163.05 - $208.52
Q4 2021	762,804	$176,556	$214.19	$189.35 - $236.52
Q3 2021	716,491	$163,926	$219.90	$200.60 - $234.03
Q2 2021	706,901	$170,900	$191.53	$171.52 - $213.35
Q1 2021	683,581	$135,405	$163.21	$145.72 - $176.41
Q4 2020	640,218	$113,023	$144.87	$130.71 - $157.69
Q3 2020	656,945	$103,419	$118.66	$100.68 - $137.95
Q2 2020	613,000	$73,518	$98.18	$77.36 - $108.65
Q1 2020	586,131	$54,514	$94.98	$77.67 - $109.97
Q4 2019	650,297	$83,419	$99.83	$88.21 - $111.11
Q3 2019	609,917	$65,218	$80.37	$67.36 - $94.09
Q2 2019	647,480	$56,116	$67.73	$58.94 - $75.03
Q1 2019	645,385	$51,752	$60.69	$53.54 - $68.03
Q4 2018	624,228	$41,298	$63.29	$49.73 - $73.30
Q3 2018	470,664	$41,494	$67.95	$60.84 - $74.12
Q2 2018	464,808	$35,407	$59.64	$54.40 - $64.75
Q1 2018	473,080	$32,865	$58.46	$52.05 - $63.27
Q4 2017	482,084	$31,501	$48.06	$43.24 - $53.16
Q3 2017	434,411	$25,649	$44.13	$39.18 - $47.86
Q2 2017	730,425	$38,405	$42.57	$38.02 - $45.67
Q1 2017	891,663	$49,298	$47.99	$40.88 - $56.98
Q4 2016	1,718,721	$124,163	$55.35	$50.24 - $60.89
Q3 2016	1,586,490	$108,993	$54.34	$51.08 - $58.43
Q2 2016	1,553,280	$108,450	$56.11	$49.46 - $63.05
Q1 2016	1,682,899	$138,467	$56.38	$49.39 - $62.94
Q4 2015	1,436,160	$104,286	$55.25	$50.65 - $59.12
Q3 2015	1,306,878	$102,800	$58.64	$53.03 - $62.46
Q2 2015	1,180,787	$96,378	$59.06	$55.61 - $62.83
Q1 2015	1,301,474	$106,804	$56.00	$51.94 - $60.23
Q4 2014	1,272,957	$96,635	$48.59	$42.10 - $55.37
Q3 2014	884,858	$55,463	$43.23	$40.68 - $46.35
Q2 2014	854,891	$49,541	$41.64	$39.25 - $44.18
Q1 2014	322,566	$19,518	$41.65	$38.26 - $44.92