TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,973 Value ($000) $18,961 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 186,782 Value ($000) $16,754 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 173,264 Value ($000) $17,092 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 68,541 Value ($000) $7,153 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 2,296 Value ($000) $310 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 1,696 Value ($000) $264 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 1,576 Value ($000) $233 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 1,576 Value ($000) $279 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 1,336 Value ($000) $190 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 1,486 Value ($000) $164 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 2,479 Value ($000) $327 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 3,897 Value ($000) $645 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 3,965 Value ($000) $591 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 3,774 Value ($000) $560 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 3,624 Value ($000) $511 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 3,638 Value ($000) $772 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 3,662 Value ($000) $847 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 3,573 Value ($000) $817 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 3,753 Value ($000) $907 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 3,720 Value ($000) $736 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 3,800 Value ($000) $670 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 3,762 Value ($000) $592 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 4,526 Value ($000) $542 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 4,566 Value ($000) $424 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 4,282 Value ($000) $548 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 4,490 Value ($000) $480 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 5,490 Value ($000) $475 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 8,566 Value ($000) $687 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 8,382 Value ($000) $553 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 8,382 Value ($000) $739 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 8,382 Value ($000) $638 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 8,382 Value ($000) $581 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 8,382 Value ($000) $546 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 9,082 Value ($000) $535 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 9,082 Value ($000) $474 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 9,557 Value ($000) $527 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 26,902 Value ($000) $1,943 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 38,029 Value ($000) $2,611 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 48,895 Value ($000) $3,413 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 47,711 Value ($000) $3,925 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 57,511 Value ($000) $4,175 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 92,286 Value ($000) $7,259 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 92,961 Value ($000) $7,588 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 94,011 Value ($000) $7,715 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 99,529 Value ($000) $7,555 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 254,595 Value ($000) $15,958 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 691,069 Value ($000) $40,047 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 926,877 Value ($000) $56,085 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 1,130,785 Value ($000) $71,544 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 1,035,131 Value ($000) $66,227 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 856,047 Value ($000) $61,215 Avg Close $47.95 Range $46.34 - $50.29