TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,788 Value ($000) $1,641 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 15,888 Value ($000) $1,425 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 16,962 Value ($000) $1,673 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 19,875 Value ($000) $2,074 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 21,467 Value ($000) $2,902 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 28,406 Value ($000) $4,427 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 31,372 Value ($000) $4,644 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 32,918 Value ($000) $5,833 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 35,580 Value ($000) $5,067 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 41,114 Value ($000) $4,546 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 40,596 Value ($000) $5,355 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 39,622 Value ($000) $7 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 39,068 Value ($000) $6 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 38,447 Value ($000) $5,705 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 35,075 Value ($000) $4,954 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 12,138 Value ($000) $2,576 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 11,599 Value ($000) $2,684 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 11,581 Value ($000) $2,649 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 11,756 Value ($000) $2,842 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 12,451 Value ($000) $2,466 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 13,029 Value ($000) $2,300 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 13,870 Value ($000) $2,183 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 13,163 Value ($000) $1,579 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 13,096 Value ($000) $1,218 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 13,373 Value ($000) $1,715 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 13,397 Value ($000) $1,432 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 13,693 Value ($000) $1,186 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 12,535 Value ($000) $1,006 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 12,835 Value ($000) $848 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 13,110 Value ($000) $1,156 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 12,981 Value ($000) $988 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 13,032 Value ($000) $905 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 13,021 Value ($000) $850 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 13,223 Value ($000) $780 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 14,023 Value ($000) $733 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 15,400 Value ($000) $850 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 15,866 Value ($000) $1,146 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 16,223 Value ($000) $1,114 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 17,532 Value ($000) $1,224 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 23,044 Value ($000) $1,896 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 23,807 Value ($000) $1,728 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 25,070 Value ($000) $1,972 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 23,891 Value ($000) $1,950 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 23,991 Value ($000) $1,969 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 25,108 Value ($000) $1,906 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 24,558 Value ($000) $1,539 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 31,319 Value ($000) $1,815 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 32,219 Value ($000) $1,950 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 32,984 Value ($000) $2,087 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 33,734 Value ($000) $2,158 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 34,294 Value ($000) $2,361 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,788	$1,641	$91.63	$83.44 - $103.03
Q3 2025	15,888	$1,425	$96.73	$85.23 - $106.39
Q2 2025	16,962	$1,673	$93.31	$84.37 - $103.44
Q1 2025	19,875	$2,074	$120.21	$97.07 - $138.95
Q4 2024	21,467	$2,902	$136.67	$115.13 - $153.57
Q3 2024	28,406	$4,427	$141.02	$124.94 - $159.18
Q2 2024	31,372	$4,644	$147.92	$131.50 - $170.41
Q1 2024	32,918	$5,833	$142.02	$126.19 - $166.23
Q4 2023	35,580	$5,067	$113.03	$94.76 - $133.36
Q3 2023	41,114	$4,546	$116.39	$99.56 - $126.22
Q2 2023	40,596	$5,355	$134.98	$114.17 - $155.26
Q1 2023	39,622	$7	$148.63	$133.06 - $163.71
Q4 2022	39,068	$6	$140.92	$125.85 - $162.59
Q3 2022	38,447	$5,705	$142.93	$123.95 - $164.65
Q2 2022	35,075	$4,954	$170.18	$122.05 - $225.85
Q1 2022	12,138	$2,576	$191.32	$163.05 - $208.52
Q4 2021	11,599	$2,684	$214.19	$189.35 - $236.52
Q3 2021	11,581	$2,649	$219.90	$200.60 - $234.03
Q2 2021	11,756	$2,842	$191.53	$171.52 - $213.35
Q1 2021	12,451	$2,466	$163.21	$145.72 - $176.41
Q4 2020	13,029	$2,300	$144.87	$130.71 - $157.69
Q3 2020	13,870	$2,183	$118.66	$100.68 - $137.95
Q2 2020	13,163	$1,579	$98.18	$77.36 - $108.65
Q1 2020	13,096	$1,218	$94.98	$77.67 - $109.97
Q4 2019	13,373	$1,715	$99.83	$88.21 - $111.11
Q3 2019	13,397	$1,432	$80.37	$67.36 - $94.09
Q2 2019	13,693	$1,186	$67.73	$58.94 - $75.03
Q1 2019	12,535	$1,006	$60.69	$53.54 - $68.03
Q4 2018	12,835	$848	$63.29	$49.73 - $73.30
Q3 2018	13,110	$1,156	$67.95	$60.84 - $74.12
Q2 2018	12,981	$988	$59.64	$54.40 - $64.75
Q1 2018	13,032	$905	$58.46	$52.05 - $63.27
Q4 2017	13,021	$850	$48.06	$43.24 - $53.16
Q3 2017	13,223	$780	$44.13	$39.18 - $47.86
Q2 2017	14,023	$733	$42.57	$38.02 - $45.67
Q1 2017	15,400	$850	$47.99	$40.88 - $56.98
Q4 2016	15,866	$1,146	$55.35	$50.24 - $60.89
Q3 2016	16,223	$1,114	$54.34	$51.08 - $58.43
Q2 2016	17,532	$1,224	$56.11	$49.46 - $63.05
Q1 2016	23,044	$1,896	$56.38	$49.39 - $62.94
Q4 2015	23,807	$1,728	$55.25	$50.65 - $59.12
Q3 2015	25,070	$1,972	$58.64	$53.03 - $62.46
Q2 2015	23,891	$1,950	$59.06	$55.61 - $62.83
Q1 2015	23,991	$1,969	$56.00	$51.94 - $60.23
Q4 2014	25,108	$1,906	$48.59	$42.10 - $55.37
Q3 2014	24,558	$1,539	$43.23	$40.68 - $46.35
Q2 2014	31,319	$1,815	$41.64	$39.25 - $44.18
Q1 2014	32,219	$1,950	$41.65	$38.26 - $44.92
Q4 2013	32,984	$2,087	$44.59	$42.88 - $47.07
Q3 2013	33,734	$2,158	$47.18	$43.67 - $50.80
Q2 2013	34,294	$2,361	$47.95	$46.34 - $50.29