TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,527 Value ($000) $1,811 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 18,207 Value ($000) $1,633 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 19,022 Value ($000) $1,876 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 20,264 Value ($000) $2,115 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 34,853 Value ($000) $4,711 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 40,878 Value ($000) $5,822 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 39,990 Value ($000) $5,920 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 39,324 Value ($000) $6,969 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 40,878 Value ($000) $5,822 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 40,074 Value ($000) $4,431 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 39,708 Value ($000) $5,238 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 38,907 Value ($000) $6,444 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 38,228 Value ($000) $5,697 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 37,110 Value ($000) $5,507 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 30,361 Value ($000) $4,288 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 28,097 Value ($000) $5,963 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 29,149 Value ($000) $6,746 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 29,291 Value ($000) $6,701 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 29,703 Value ($000) $7,180 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 28,939 Value ($000) $5,732 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 24,592 Value ($000) $4,341 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 24,486 Value ($000) $3,855 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 25,342 Value ($000) $3,039 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 24,271 Value ($000) $2,256 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 25,549 Value ($000) $3,276 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 23,245 Value ($000) $2,485 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 22,462 Value ($000) $1,945 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 21,925 Value ($000) $1,760 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 21,395 Value ($000) $1,414 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 20,012 Value ($000) $1,765 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 17,087 Value ($000) $1,301 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 18,145 Value ($000) $1,260 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 17,314 Value ($000) $1,130 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 22,518 Value ($000) $1,329 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 22,273 Value ($000) $1,165 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 25,953 Value ($000) $1,432 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 54,910 Value ($000) $3,966 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 54,073 Value ($000) $3,714 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 52,105 Value ($000) $3,638 Avg Close $56.11 Range $49.46 - $63.05

Q4 2015

Shares 49,592 Value ($000) $3,601 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 44,973 Value ($000) $3,538 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 39,207 Value ($000) $3,200 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 38,884 Value ($000) $3,191 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 39,406 Value ($000) $2,992 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 28,731 Value ($000) $1,801 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 29,195 Value ($000) $1,692 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 60,747 Value ($000) $3,676 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 120,270 Value ($000) $7,609 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 80,072 Value ($000) $5,123 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 83,220 Value ($000) $5,731 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,527	$1,811	$91.63	$83.44 - $103.03
Q3 2025	18,207	$1,633	$96.73	$85.23 - $106.39
Q2 2025	19,022	$1,876	$93.31	$84.37 - $103.44
Q1 2025	20,264	$2,115	$120.21	$97.07 - $138.95
Q4 2024	34,853	$4,711	$136.67	$115.13 - $153.57
Q3 2024	40,878	$5,822	$141.02	$124.94 - $159.18
Q2 2024	39,990	$5,920	$147.92	$131.50 - $170.41
Q1 2024	39,324	$6,969	$142.02	$126.19 - $166.23
Q4 2023	40,878	$5,822	$113.03	$94.76 - $133.36
Q3 2023	40,074	$4,431	$116.39	$99.56 - $126.22
Q2 2023	39,708	$5,238	$134.98	$114.17 - $155.26
Q1 2023	38,907	$6,444	$148.63	$133.06 - $163.71
Q4 2022	38,228	$5,697	$140.92	$125.85 - $162.59
Q3 2022	37,110	$5,507	$142.93	$123.95 - $164.65
Q2 2022	30,361	$4,288	$170.18	$122.05 - $225.85
Q1 2022	28,097	$5,963	$191.32	$163.05 - $208.52
Q4 2021	29,149	$6,746	$214.19	$189.35 - $236.52
Q3 2021	29,291	$6,701	$219.90	$200.60 - $234.03
Q2 2021	29,703	$7,180	$191.53	$171.52 - $213.35
Q1 2021	28,939	$5,732	$163.21	$145.72 - $176.41
Q4 2020	24,592	$4,341	$144.87	$130.71 - $157.69
Q3 2020	24,486	$3,855	$118.66	$100.68 - $137.95
Q2 2020	25,342	$3,039	$98.18	$77.36 - $108.65
Q1 2020	24,271	$2,256	$94.98	$77.67 - $109.97
Q4 2019	25,549	$3,276	$99.83	$88.21 - $111.11
Q3 2019	23,245	$2,485	$80.37	$67.36 - $94.09
Q2 2019	22,462	$1,945	$67.73	$58.94 - $75.03
Q1 2019	21,925	$1,760	$60.69	$53.54 - $68.03
Q4 2018	21,395	$1,414	$63.29	$49.73 - $73.30
Q3 2018	20,012	$1,765	$67.95	$60.84 - $74.12
Q2 2018	17,087	$1,301	$59.64	$54.40 - $64.75
Q1 2018	18,145	$1,260	$58.46	$52.05 - $63.27
Q4 2017	17,314	$1,130	$48.06	$43.24 - $53.16
Q3 2017	22,518	$1,329	$44.13	$39.18 - $47.86
Q2 2017	22,273	$1,165	$42.57	$38.02 - $45.67
Q1 2017	25,953	$1,432	$47.99	$40.88 - $56.98
Q4 2016	54,910	$3,966	$55.35	$50.24 - $60.89
Q3 2016	54,073	$3,714	$54.34	$51.08 - $58.43
Q2 2016	52,105	$3,638	$56.11	$49.46 - $63.05
Q4 2015	49,592	$3,601	$55.25	$50.65 - $59.12
Q3 2015	44,973	$3,538	$58.64	$53.03 - $62.46
Q2 2015	39,207	$3,200	$59.06	$55.61 - $62.83
Q1 2015	38,884	$3,191	$56.00	$51.94 - $60.23
Q4 2014	39,406	$2,992	$48.59	$42.10 - $55.37
Q3 2014	28,731	$1,801	$43.23	$40.68 - $46.35
Q2 2014	29,195	$1,692	$41.64	$39.25 - $44.18
Q1 2014	60,747	$3,676	$41.65	$38.26 - $44.92
Q4 2013	120,270	$7,609	$44.59	$42.88 - $47.07
Q3 2013	80,072	$5,123	$47.18	$43.67 - $50.80
Q2 2013	83,220	$5,731	$47.95	$46.34 - $50.29