TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,393 Value ($000) $7,710 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 16,938 Value ($000) $1,519 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 30,543 Value ($000) $3,013 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 74,062 Value ($000) $7,729 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 58,725 Value ($000) $7,938 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 17,002 Value ($000) $2,650 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 16,370 Value ($000) $2,423 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 16,550 Value ($000) $2,933 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 14,574 Value ($000) $2,076 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 13,408 Value ($000) $1,483 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 9,962 Value ($000) $1,314 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 9,561 Value ($000) $1,584 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 9,472 Value ($000) $1,412 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 19,950 Value ($000) $2,960 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 20,739 Value ($000) $2,929 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 25,423 Value ($000) $5,395 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 24,018 Value ($000) $5,559 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 34,168 Value ($000) $7,817 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 43,763 Value ($000) $10,579 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 49,433 Value ($000) $9,791 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 58,820 Value ($000) $10,383 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 59,356 Value ($000) $9,344 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 62,261 Value ($000) $7,467 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 67,998 Value ($000) $6,322 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 67,021 Value ($000) $8,593 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 74,150 Value ($000) $7,927 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 87,943 Value ($000) $7,617 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 92,150 Value ($000) $7,396 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 67,377 Value ($000) $4,453 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 69,526 Value ($000) $6,133 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 56,648 Value ($000) $4,312 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 61,649 Value ($000) $4,280 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 73,213 Value ($000) $4,777 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 66,222 Value ($000) $3,908 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 63,309 Value ($000) $3,310 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 62,001 Value ($000) $3,422 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 50,129 Value ($000) $3,621 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 49,799 Value ($000) $3,420 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 69,881 Value ($000) $4,879 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 65,948 Value ($000) $5,426 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 70,286 Value ($000) $5,103 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 51,871 Value ($000) $4,080 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 54,518 Value ($000) $4,450 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 57,352 Value ($000) $4,707 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 57,692 Value ($000) $4,379 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 69,167 Value ($000) $4,335 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 36,728 Value ($000) $2,128 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 30,486 Value ($000) $1,845 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 28,458 Value ($000) $1,801 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 38,335 Value ($000) $2,453 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 31,477 Value ($000) $2,168 Avg Close $47.95 Range $46.34 - $50.29