TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,371 Value ($000) $134 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 1,319 Value ($000) $118 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 2,001 Value ($000) $197 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 2,116 Value ($000) $221 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 1,958 Value ($000) $265 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 2,420 Value ($000) $377 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 2,755 Value ($000) $408 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 3,046 Value ($000) $540 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 3,081 Value ($000) $439 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 3,163 Value ($000) $350 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 3,189 Value ($000) $421 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 3,751 Value ($000) $621 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 3,703 Value ($000) $552 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 3,699 Value ($000) $549 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 3,782 Value ($000) $534 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 3,670 Value ($000) $779 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 3,577 Value ($000) $828 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 3,522 Value ($000) $805 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 3,647 Value ($000) $881 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 3,568 Value ($000) $707 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 3,883 Value ($000) $685 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 3,735 Value ($000) $588 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 3,100 Value ($000) $372 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 3,286 Value ($000) $305 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 3,286 Value ($000) $421 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 3,275 Value ($000) $350 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 3,475 Value ($000) $301 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 3,475 Value ($000) $279 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 3,725 Value ($000) $246 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 3,648 Value ($000) $322 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 2,663 Value ($000) $203 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 3,063 Value ($000) $213 Avg Close $58.46 Range $52.05 - $63.27
Q3 2017
Shares 3,642 Value ($000) $215 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 4,532 Value ($000) $237 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 17,766 Value ($000) $981 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 53,900 Value ($000) $3,893 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 57,055 Value ($000) $3,919 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 61,589 Value ($000) $4,300 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 63,925 Value ($000) $5,260 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 67,886 Value ($000) $4,929 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 46,761 Value ($000) $3,679 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 45,572 Value ($000) $3,721 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 39,362 Value ($000) $3,231 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 14,206 Value ($000) $1,079 Avg Close $48.59 Range $42.10 - $55.37
Q1 2014
Shares 4,097 Value ($000) $248 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 3,916 Value ($000) $248 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 6,892 Value ($000) $442 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 3,329 Value ($000) $229 Avg Close $47.95 Range $46.34 - $50.29