TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,689 Value ($000) $1 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 11,689 Value ($000) $1 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 11,689 Value ($000) $1 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 12,620 Value ($000) $1 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 12,620 Value ($000) $2 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 12,620 Value ($000) $2 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 27,415 Value ($000) $4 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 35,585 Value ($000) $6 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 36,035 Value ($000) $5 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 13,535 Value ($000) $1 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 18,435 Value ($000) $2 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 18,435 Value ($000) $3 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 37,390 Value ($000) $6 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 35,971 Value ($000) $5,338 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 52,846 Value ($000) $7,463 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 62,457 Value ($000) $13,255 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 70,553 Value ($000) $16,329 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 70,478 Value ($000) $16,123 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 75,598 Value ($000) $18,275 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 92,908 Value ($000) $18,402 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 96,553 Value ($000) $17,045 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 109,035 Value ($000) $17,164 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 140,080 Value ($000) $16,800 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 193,794 Value ($000) $18,017 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 206,729 Value ($000) $26,505 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 212,879 Value ($000) $22,759 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 197,064 Value ($000) $17,068 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 193,789 Value ($000) $15,554 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 237,749 Value ($000) $15,713 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 266,844 Value ($000) $23,538 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 247,194 Value ($000) $18,816 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 288,679 Value ($000) $20,043 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 121,704 Value ($000) $7,941 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 121,704 Value ($000) $7,182 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 121,704 Value ($000) $6,364 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 122,150 Value ($000) $6,741 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 298,200 Value ($000) $21,539 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 352,900 Value ($000) $24,237 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 414,775 Value ($000) $28,960 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 751,210 Value ($000) $61,810 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 804,500 Value ($000) $58,415 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 1,074,512 Value ($000) $84,521 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 949,841 Value ($000) $77,536 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 370,737 Value ($000) $30,426 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 396,687 Value ($000) $30,113 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 419,069 Value ($000) $26,267 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 419,969 Value ($000) $24,337 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 425,129 Value ($000) $25,725 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 436,854 Value ($000) $27,640 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 981,939 Value ($000) $62,824 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 995,839 Value ($000) $68,573 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,689	$1	$91.63	$83.44 - $103.03
Q3 2025	11,689	$1	$96.73	$85.23 - $106.39
Q2 2025	11,689	$1	$93.31	$84.37 - $103.44
Q1 2025	12,620	$1	$120.21	$97.07 - $138.95
Q4 2024	12,620	$2	$136.67	$115.13 - $153.57
Q3 2024	12,620	$2	$141.02	$124.94 - $159.18
Q2 2024	27,415	$4	$147.92	$131.50 - $170.41
Q1 2024	35,585	$6	$142.02	$126.19 - $166.23
Q4 2023	36,035	$5	$113.03	$94.76 - $133.36
Q3 2023	13,535	$1	$116.39	$99.56 - $126.22
Q2 2023	18,435	$2	$134.98	$114.17 - $155.26
Q1 2023	18,435	$3	$148.63	$133.06 - $163.71
Q4 2022	37,390	$6	$140.92	$125.85 - $162.59
Q3 2022	35,971	$5,338	$142.93	$123.95 - $164.65
Q2 2022	52,846	$7,463	$170.18	$122.05 - $225.85
Q1 2022	62,457	$13,255	$191.32	$163.05 - $208.52
Q4 2021	70,553	$16,329	$214.19	$189.35 - $236.52
Q3 2021	70,478	$16,123	$219.90	$200.60 - $234.03
Q2 2021	75,598	$18,275	$191.53	$171.52 - $213.35
Q1 2021	92,908	$18,402	$163.21	$145.72 - $176.41
Q4 2020	96,553	$17,045	$144.87	$130.71 - $157.69
Q3 2020	109,035	$17,164	$118.66	$100.68 - $137.95
Q2 2020	140,080	$16,800	$98.18	$77.36 - $108.65
Q1 2020	193,794	$18,017	$94.98	$77.67 - $109.97
Q4 2019	206,729	$26,505	$99.83	$88.21 - $111.11
Q3 2019	212,879	$22,759	$80.37	$67.36 - $94.09
Q2 2019	197,064	$17,068	$67.73	$58.94 - $75.03
Q1 2019	193,789	$15,554	$60.69	$53.54 - $68.03
Q4 2018	237,749	$15,713	$63.29	$49.73 - $73.30
Q3 2018	266,844	$23,538	$67.95	$60.84 - $74.12
Q2 2018	247,194	$18,816	$59.64	$54.40 - $64.75
Q1 2018	288,679	$20,043	$58.46	$52.05 - $63.27
Q4 2017	121,704	$7,941	$48.06	$43.24 - $53.16
Q3 2017	121,704	$7,182	$44.13	$39.18 - $47.86
Q2 2017	121,704	$6,364	$42.57	$38.02 - $45.67
Q1 2017	122,150	$6,741	$47.99	$40.88 - $56.98
Q4 2016	298,200	$21,539	$55.35	$50.24 - $60.89
Q3 2016	352,900	$24,237	$54.34	$51.08 - $58.43
Q2 2016	414,775	$28,960	$56.11	$49.46 - $63.05
Q1 2016	751,210	$61,810	$56.38	$49.39 - $62.94
Q4 2015	804,500	$58,415	$55.25	$50.65 - $59.12
Q3 2015	1,074,512	$84,521	$58.64	$53.03 - $62.46
Q2 2015	949,841	$77,536	$59.06	$55.61 - $62.83
Q1 2015	370,737	$30,426	$56.00	$51.94 - $60.23
Q4 2014	396,687	$30,113	$48.59	$42.10 - $55.37
Q3 2014	419,069	$26,267	$43.23	$40.68 - $46.35
Q2 2014	419,969	$24,337	$41.64	$39.25 - $44.18
Q1 2014	425,129	$25,725	$41.65	$38.26 - $44.92
Q4 2013	436,854	$27,640	$44.59	$42.88 - $47.07
Q3 2013	981,939	$62,824	$47.18	$43.67 - $50.80
Q2 2013	995,839	$68,573	$47.95	$46.34 - $50.29