TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,279 Value ($000) $11,953 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 98,803 Value ($000) $8,863 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 154,153 Value ($000) $15,207 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 172,513 Value ($000) $18,003 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 42,435 Value ($000) $6 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 424,352 Value ($000) $66 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 421,220 Value ($000) $62 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 154,678 Value ($000) $27 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 131,157 Value ($000) $19 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 35,760 Value ($000) $4 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 34,811 Value ($000) $5 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 68,369 Value ($000) $11 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 51,241 Value ($000) $8 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 93,956 Value ($000) $13,942 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 160,424 Value ($000) $22,657 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 245,654 Value ($000) $52,133 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 260,791 Value ($000) $60,357 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 335,881 Value ($000) $76,839 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 295,725 Value ($000) $71,489 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 391,823 Value ($000) $77,608 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 388,844 Value ($000) $68,643 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 376,634 Value ($000) $59,290 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 346,201 Value ($000) $41,520 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 350,333 Value ($000) $32,570 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 451,859 Value ($000) $57,933 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 246,784 Value ($000) $26,384 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 174,159 Value ($000) $15,084 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 111,964 Value ($000) $8,986 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 473,157 Value ($000) $31,271 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 460,895 Value ($000) $40,656 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 519,644 Value ($000) $39,555 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 644,130 Value ($000) $44,722 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 605,923 Value ($000) $39,536 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 279,465 Value ($000) $16,491 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 176,742 Value ($000) $9,242 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 204,153 Value ($000) $11,267 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 156,185 Value ($000) $11,281 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 173,773 Value ($000) $11,935 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 273,418 Value ($000) $19,090 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 264,339 Value ($000) $21,750 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 98,385 Value ($000) $7,144 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 83,367 Value ($000) $6,558 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 67,804 Value ($000) $5,535 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 18,338 Value ($000) $1,505 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 18,235 Value ($000) $1,384 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 25,691 Value ($000) $1,610 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 24,267 Value ($000) $1,406 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 4,822 Value ($000) $292 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 6,149 Value ($000) $389 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 410,124 Value ($000) $26,240 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 429,975 Value ($000) $29,608 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,279	$11,953	$91.63	$83.44 - $103.03
Q3 2025	98,803	$8,863	$96.73	$85.23 - $106.39
Q2 2025	154,153	$15,207	$93.31	$84.37 - $103.44
Q1 2025	172,513	$18,003	$120.21	$97.07 - $138.95
Q4 2024	42,435	$6	$136.67	$115.13 - $153.57
Q3 2024	424,352	$66	$141.02	$124.94 - $159.18
Q2 2024	421,220	$62	$147.92	$131.50 - $170.41
Q1 2024	154,678	$27	$142.02	$126.19 - $166.23
Q4 2023	131,157	$19	$113.03	$94.76 - $133.36
Q3 2023	35,760	$4	$116.39	$99.56 - $126.22
Q2 2023	34,811	$5	$134.98	$114.17 - $155.26
Q1 2023	68,369	$11	$148.63	$133.06 - $163.71
Q4 2022	51,241	$8	$140.92	$125.85 - $162.59
Q3 2022	93,956	$13,942	$142.93	$123.95 - $164.65
Q2 2022	160,424	$22,657	$170.18	$122.05 - $225.85
Q1 2022	245,654	$52,133	$191.32	$163.05 - $208.52
Q4 2021	260,791	$60,357	$214.19	$189.35 - $236.52
Q3 2021	335,881	$76,839	$219.90	$200.60 - $234.03
Q2 2021	295,725	$71,489	$191.53	$171.52 - $213.35
Q1 2021	391,823	$77,608	$163.21	$145.72 - $176.41
Q4 2020	388,844	$68,643	$144.87	$130.71 - $157.69
Q3 2020	376,634	$59,290	$118.66	$100.68 - $137.95
Q2 2020	346,201	$41,520	$98.18	$77.36 - $108.65
Q1 2020	350,333	$32,570	$94.98	$77.67 - $109.97
Q4 2019	451,859	$57,933	$99.83	$88.21 - $111.11
Q3 2019	246,784	$26,384	$80.37	$67.36 - $94.09
Q2 2019	174,159	$15,084	$67.73	$58.94 - $75.03
Q1 2019	111,964	$8,986	$60.69	$53.54 - $68.03
Q4 2018	473,157	$31,271	$63.29	$49.73 - $73.30
Q3 2018	460,895	$40,656	$67.95	$60.84 - $74.12
Q2 2018	519,644	$39,555	$59.64	$54.40 - $64.75
Q1 2018	644,130	$44,722	$58.46	$52.05 - $63.27
Q4 2017	605,923	$39,536	$48.06	$43.24 - $53.16
Q3 2017	279,465	$16,491	$44.13	$39.18 - $47.86
Q2 2017	176,742	$9,242	$42.57	$38.02 - $45.67
Q1 2017	204,153	$11,267	$47.99	$40.88 - $56.98
Q4 2016	156,185	$11,281	$55.35	$50.24 - $60.89
Q3 2016	173,773	$11,935	$54.34	$51.08 - $58.43
Q2 2016	273,418	$19,090	$56.11	$49.46 - $63.05
Q1 2016	264,339	$21,750	$56.38	$49.39 - $62.94
Q4 2015	98,385	$7,144	$55.25	$50.65 - $59.12
Q3 2015	83,367	$6,558	$58.64	$53.03 - $62.46
Q2 2015	67,804	$5,535	$59.06	$55.61 - $62.83
Q1 2015	18,338	$1,505	$56.00	$51.94 - $60.23
Q4 2014	18,235	$1,384	$48.59	$42.10 - $55.37
Q3 2014	25,691	$1,610	$43.23	$40.68 - $46.35
Q2 2014	24,267	$1,406	$41.64	$39.25 - $44.18
Q1 2014	4,822	$292	$41.65	$38.26 - $44.92
Q4 2013	6,149	$389	$44.59	$42.88 - $47.07
Q3 2013	410,124	$26,240	$47.18	$43.67 - $50.80
Q2 2013	429,975	$29,608	$47.95	$46.34 - $50.29